Guangshen Railway Stock Price (NYSE:GSH)

Add to My Stocks
$28.85 $0.11 (0.38%) GSH stock closing price May 18, 2018 (Closing)
Prev Close* : $28.74
Market Cap:
Day Low: $28.85
52 Week Low: $24.43
Open: $28.97
Volume: -
Day High: $28.97
52 Week High: $37.43

Latest Stock Market News

Latest Articles

GSH Stockcharts

View GSH PE ratio, PS ratio stocks charts and compare with peers.
GSH Chart
Note: Compare Guangshen Railway stock price history with the index and industry peers.

Guangshen Railway Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Guangshen Railway Returns

(return on equity)

Guangshen Railway Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

GSH Industry Peers

Company Price Change (%)
Alstom Unsp Adr (ALSMY)4.650 (0%)
Genesee & Wyoming (GWR)77.440.05 (0.06%)
Usd Partners (USDP)11.10.05 (0.45%)
Providence And Worcester Railroad (PWX)25.030.08 (0.32%)
Canadian National Railway (CNI)83.190.78 (0.93%)
Genesee & Wyoming (GWR)77.440.05 (0.06%)
Stagecoach Grp (SAGKF)1.80 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Union Pacific (UNP)143.81.31 (0.92%)
CSX Corp (CSX)63.760.24 (0.38%)
Guangshen Railway (GSH)28.8540.11 (0.38%)
Kansas City Southern (KSU)1090.16 (0.15%)
Norfolk Southern (NSC)152.490.01 (0.01%)
Top gainers from Transportation-Rail industry
* As of May 19, 2018
CompanyPriceChange (%)
Canadian Pacific Railway (CP)182.251.77 (0.96%)
Canadian National Railway (CNI)83.190.78 (0.93%)
Genesee & Wyoming (GWR)77.440.05 (0.06%)
Top losers from Transportation-Rail industry
* As of May 19, 2018

Guangshen Railway Co. Ltd (ADR) Stock News - Partner Headlines

Guangshen Railway Financial Statements

income statement20162015201420132012
Net Sales or Revenues2.49B2.43B2.41B2.55B2.4B
Net Income166.82M165.3M107.63M205.27M209M
Total Operating Expense486.48M541.62M1.18B1.14B1.06B
View Guangshen Railway income statement
balance sheet20162015201420132012
Total Assets4.73B4.93B4.97B5.37B5.22B
Total Liabilities697.13M694.52M610.53M1.06B1.09B
Shareholders Equity4.04B4.24B4.36B4.31B4.13B
View Guangshen Railway balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-145.26M-93.57M--144.28M-75.99M
Net Cash from (used by) Operating Activities236.38M348.83M316.74M304.17M456.26M
Increase (Decrease) in Prop Plant And Equipment-281.71M-198.28M-162.74M-210.16M-284.88M
View Guangshen Railway cash flow statement

Guangshen Railway Stock Message Board

An investor needs to spend $28.85 to buy GSH stock, as the closing Guangshen Railway stock price is $28.85. Guangshen Railway market capitalization is $4.09B and it represents the total market value of GSH stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Guangshen Railway stock analysis.

For recognizing and analyzing the real performance of Guangshen Railway stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Guangshen Railway stock quote data shows the number of shares traded. For Ex: 1,129 Guangshen Railway shares were traded as of last trading day, as seen from Guangshen Railway stock chart. Guangshen Railway paid 0.51 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking Guangshen Railway stock price history.