GT Advanced Technologies Stock Price History, GTATQ Historical Prices

Add to My Stocks
$0.02 $0 (4.35%) GTATQ stock closing price Mar 17, 2016 (Closing)

We provide 10 years stock price history for free. You can download GT Advanced Technologies stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and GT Advanced Technologies P/E ratio data for the stock.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-03-170.030.030.020.025401869N/AN/A
2016-03-160.030.030.020.024761050N/AN/A
2016-03-150.030.040.030.036507558N/AN/A
2016-03-140.030.030.030.032923121N/AN/A
2016-03-110.030.030.030.032810967N/AN/A
2016-03-100.030.030.030.032027144N/AN/A
2016-03-090.040.040.030.035800020N/AN/A
2016-03-080.050.050.040.041616624N/AN/A
2016-03-070.050.050.040.05660464N/AN/A
2016-03-040.040.050.040.051170574N/AN/A
2016-03-030.050.050.040.041097256N/AN/A
2016-03-020.050.050.040.041269502N/AN/A
2016-03-010.050.050.040.05793751N/AN/A
2016-02-290.050.050.050.051049834N/AN/A
2016-02-260.050.060.040.051320167N/AN/A
2016-02-250.040.050.040.041411581N/AN/A
2016-02-240.060.060.040.053044205N/AN/A
2016-02-230.060.070.050.062829143N/AN/A
2016-02-220.070.070.060.061141369N/AN/A
2016-02-190.070.070.060.071332611N/AN/A
2016-02-180.070.080.070.07562940N/AN/A
2016-02-170.070.080.070.07653745N/AN/A
2016-02-160.070.080.070.07446054N/AN/A
2016-02-150.000.000.000.070N/AN/A
2016-02-120.060.070.060.07757778N/AN/A
2016-02-110.070.070.070.07425382N/AN/A
2016-02-100.070.080.070.07546080N/AN/A
2016-02-090.080.080.060.072486831N/AN/A
2016-02-080.090.090.080.08210275N/AN/A
2016-02-050.090.090.080.09149606N/AN/A
2016-02-040.080.090.080.09289470N/AN/A
2016-02-030.090.090.080.08188892N/AN/A
2016-02-020.090.090.080.09148978N/AN/A
2016-02-010.090.100.080.0956353N/AN/A
2016-01-290.090.090.090.09350723N/AN/A
2016-01-280.080.100.080.09402246N/AN/A
2016-01-270.080.090.080.09595451N/AN/A
2016-01-260.080.090.080.08512862N/AN/A
2016-01-250.080.080.080.08382057N/AN/A
2016-01-220.080.080.080.08307732N/AN/A
2016-01-210.070.080.070.08244093N/AN/A
2016-01-200.080.080.060.07986915N/AN/A
2016-01-190.090.090.070.072539912N/AN/A
2016-01-180.000.000.000.090N/AN/A
2016-01-150.090.090.090.09439813N/AN/A
2016-01-140.090.090.090.09268940N/AN/A
2016-01-130.090.100.090.09648299N/AN/A
2016-01-120.090.100.090.09362266N/AN/A
2016-01-110.100.100.090.09546642N/AN/A
2016-01-080.100.100.090.09416406N/AN/A
2016-01-070.100.110.090.10390515N/AN/A
2016-01-060.100.110.090.10226161N/AN/A
2016-01-050.100.110.100.10223192N/AN/A
2016-01-040.110.110.090.10308863N/AN/A
2016-01-010.000.000.000.110N/AN/A
2015-12-310.110.110.090.111223846N/AN/A
2015-12-300.090.120.090.101696561N/AN/A
2015-12-290.110.120.090.092153789N/AN/A
2015-12-280.120.120.100.121534743N/AN/A
2015-12-250.000.000.000.130N/AN/A
2015-12-240.080.140.080.134098058N/AN/A
2015-12-230.070.090.070.081355313N/AN/A
2015-12-220.080.090.070.073543688N/AN/A
2015-12-210.090.090.080.081278440N/AN/A
2015-12-180.090.100.090.10475567N/AN/A
2015-12-170.100.100.090.09513990N/AN/A
2015-12-160.100.100.090.09504406N/AN/A
2015-12-150.090.090.090.09381500N/AN/A
2015-12-140.090.100.080.09937754N/AN/A
2015-12-110.090.100.080.102089224N/AN/A
2015-12-100.090.100.080.091456773N/AN/A
2015-12-090.110.120.080.099496110N/AN/A
2015-12-080.120.130.120.12553846N/AN/A
2015-12-070.130.140.120.131273580N/AN/A
2015-12-040.130.140.120.141144417N/AN/A
2015-12-030.130.140.120.13910166N/AN/A
2015-12-020.140.150.130.141228127N/AN/A
2015-12-010.150.150.110.145106479N/AN/A
2015-11-300.190.200.160.173410106N/AN/A
2015-11-270.220.220.200.21289698N/AN/A
2015-11-260.000.000.000.220N/AN/A
2015-11-250.220.230.210.22364928N/AN/A
2015-11-240.220.230.200.21327878N/AN/A
2015-11-230.220.240.210.22279072N/AN/A
2015-11-200.210.260.210.22571606N/AN/A
2015-11-190.200.220.190.21963316N/AN/A
2015-11-180.220.220.190.22850528N/AN/A
2015-11-170.230.230.210.22349772N/AN/A
2015-11-160.220.240.220.23162094N/AN/A
Get more Data

GT Advanced Technologies Stock Chart

View GTATQ PE ratio, PS ratio stocks charts and compare with peers.
GTATQ Chart
Note: Compare GT Advanced Technologies stock price history with the index and industry peers.

GT Advanced Technologies Historical Prices: Past 5 years

Max Stock Price 19.77 Jul 02,2014
Min Stock Price 0.02 Mar 16,2016
Avg Stock Price 5.24

GT Advanced Technologies Historical PE ratio: Past 5 years

Max PE Ratio 5.88 Sep 19,2012
Min PE Ratio 3.14 Jun 21,2012
Avg PE Ratio 3.96

GT Advanced Technologies Historical PS ratio: Past 5 years

Max PS Ratio 16.58 Aug 26,2014
Min PS Ratio 0.2 Dec 11,2014
Avg PS Ratio 3.11

GTATQ Industry Peers

Company Price Change (%)
Metalink (MTLK)1.250 (0%)
Sunedison (SUNEQ)0.010 (0%)
Veeco Instruments (VECO)19.50.45 (2.26%)
Kyocera (KYO)60.960.09 (0.15%)
Cvd Equipment (CVV)10.80.2 (1.82%)
Axt (AXTI)7.60.15 (1.94%)
Rubicon Technology (RBCN)7.740.21 (2.64%)

GT Advanced Technologies historical quotes helps an investor analyze a company's history and do GT Advanced Technologies stock analysis . GT Advanced Technologies stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 0.02 and 5401869 shares of GTATQ were traded on 17 Mar, 2016. The company's P/S ratio was at a high of 16.58 on 26 Aug, 2014 according to our GT Advanced Technologies stock market history data. .