Gran Tierra Energy Stock Price (NYSEMKT:GTE)

Add to My Stocks
$2.18 $0.04 (1.87%) GTE stock closing price Aug 18, 2017 (Closing)
Prev Close* : $2.14
Market Cap:
Day Low: $2.13
52 Week Low: $1.99
Open: $2.16
Volume: 591230
Day High: $2.2
52 Week High: $3.30

Latest Stock Market News

Latest Articles

Gran Tierra Energy News - From Partners

Best Stocks For The Second Half of 2017   by Zacks on Jul 03, 2017

GTE Stockcharts

View GTE PE ratio, PS ratio stocks charts and compare with peers.
GTE Chart
Note: Compare Gran Tierra Energy stock price history with the index and industry peers.

Gran Tierra Energy Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Gran Tierra Energy Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

GTE Industry Peers

Company Price Change (%)
Enerplus (ERF)90.08 (0.9%)
Paramount Resources (PRMRF)16.330.02 (0.12%)
Ecopetrol (EC)9.190.1 (1.1%)
Geopark (GPRK)8.370.13 (1.53%)
Petrobras (PBR)8.890.35 (4.1%)
Americas Petrogas (APEOF)0.080 (0%)
Canacol Energy (CNNEF)3.160.03 (0.94%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Pengrowth Energy (PGH)0.5760.02 (3.6%)
Baytex Energy (BTE)2.550.06 (2.41%)
Encana (ECA)9.170.11 (1.21%)
OBSIDIAN ENERGY (OBE)0.8490.01 (1.19%)
Enerplus (ERF)90.08 (0.9%)
Canadian Natural Resources (CNQ)30.780.03 (0.1%)
Top gainers from Oil and Gas-Canada E and P industry
* As of Aug 19, 2017
CompanyPriceChange (%)
Bellatrix (BXE)2.350.03 (1.26%)
Crescent Point Energy (CPG)6.840.01 (0.15%)
Top losers from Oil and Gas-Canada E and P industry
* As of Aug 19, 2017

Gran Tierra Energy Inc. Stock News - Partner Headlines

Gran Tierra Energy Financial Statements

income statement20162015201420132012
Net Sales or Revenues289.26M276.01M562.25M723.64M585.18M
Net Income-465.56M-268.02M-171.33M126.28M99.65M
Total Operating Expense809.02M529.69M465.43M312.74M262.91M
View Gran Tierra Energy income statement
balance sheet20162015201420132012
Total Assets1.37B1.15B1.71B1.9B1.73B
Total Liabilities508.9M144.47M437.36M474.64M441.44M
Shareholders Equity858.98M1B1.28B1.43B1.29B
View Gran Tierra Energy balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-11.33M-39.79M-98.66M165.86M-167.84M
Net Cash from (used by) Operating Activities93.04M62.3M208.66M520.86M156.31M
Increase (Decrease) in Prop Plant And Equipment-121.78M-156.63M-347.02M-307.7M-276.08M
View Gran Tierra Energy cash flow statement

Gran Tierra Energy Stock Message Board

As of last trading day, Gran Tierra Energy stock price was 2.18. The total market value as denoted by 827.63M for Gran Tierra Energy, is the market value of the company's outstanding shares. Gran Tierra Energy valuation can be guaged using various valuation metrics like the price to earnings ratio.

The terms stocks and shares mean the same thing. For Ex: Gran Tierra Energy stock price and Gran Tierra Energy share price mean the same thing. 591230 GTE shares were traded yesterday, and Gran Tierra Energy stock chart shows that the GTE stock quote hit a day high of 2.2 and day low of 2.13. The board of directors decide what percentage of a company's earnings will be paid out as dividends. One can observe stock price trends and check for volatility by checking Gran Tierra Energy stock price history.