Gentiva Health Services Stock Price (NASDAQ:GTIV)

Add to My Stocks
$19.19 $0.23 (1.18%) GTIV stock closing price Feb 02, 2015 (Closing)
Prev Close* : $19.42
Market Cap:
Day Low: $19.11
52 Week Low: $7.35
Open: $19.37
Volume: 1719885
Day High: $19.37
52 Week High: $19.90

Latest Stock Market News

Latest Articles

Gentiva Health Services News - From Partners

GTIV Stockcharts

View GTIV PE ratio, PS ratio stocks charts and compare with peers.
GTIV Chart
Note: Compare Gentiva Health Services stock price history with the index and industry peers.

GTIV Industry Peers

Company Price Change (%)
China Cord Blood Corp (CO)12.650.21 (1.63%)
U.s. Physical Therapy (USPH)59.850.6 (1.01%)
Amedisys (AMED)50.10.15 (0.3%)
Lhc (LHCG)64.430.12 (0.19%)
Almost Family (AFAM)48.650.3 (0.61%)
Infusystems (INFU)1.90.05 (2.56%)
Premier (PINC)32.780.16 (0.49%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
RadNet (RDNT)8.60.25 (2.99%)
ENVISION HLTHCR (EVHC)51.261.05 (2.09%)
U.S. Physical Therapy (USPH)59.850.6 (1.01%)
DAVITA INC (DVA)56.470.24 (0.43%)
HealthSouth (HLS)43.960.13 (0.3%)
Chemed (CHE)187.960.37 (0.2%)
LHC (LHCG)64.430.12 (0.19%)
Top gainers from Medical-Outpatient-Home care industry
* As of Aug 22, 2017
CompanyPriceChange (%)
BioScrip (BIOS)2.960.13 (4.21%)
Psychemedics (PMD)19.570.86 (4.21%)
Addus HomeCare (ADUS)33.851.05 (3.01%)
China Cord Blood Corp (CO)12.650.21 (1.63%)
Almost Family (AFAM)48.650.3 (0.61%)
Amedisys (AMED)50.10.15 (0.3%)
Top losers from Medical-Outpatient-Home care industry
* As of Aug 22, 2017

Gentiva Health Services, Inc. Stock News - Partner Headlines

Gentiva Health Services Financial Statements

income statement20132012201120102009
Net Sales or Revenues1.73B1.71B1.8B1.45B1.15B
Net Income-598.99M26.79M-450.52M52.15M59.18M
Total Operating Expense1.31B674.89M1.37B616.47M490.86M
View Gentiva Health Services income statement
balance sheet20132012201120102009
Total Assets1.26B1.51B1.53B2.12B1.07B
Total Liabilities1.56B1.28B1.33B1.48B496.77M
Shareholders Equity-300.19M234.7M202.53M638.23M571.16M
View Gentiva Health Services balance sheet
cash flow statement20132012201120102009
Net Increase (Decrease) in Assets Liabilities-3.89M9.39M-83.65M47.21M1.69M
Net Cash from (used by) Operating Activities37.1M125.96M5.14M142.62M105.1M
Increase (Decrease) in Prop Plant And Equipment-18.87M-11.77M127.08M-16.18M-24.85M
View Gentiva Health Services cash flow statement

Gentiva Health Services Stock Message Board

Gentiva Health Services stock price ended the last trading day at 19.19. Gentiva Health Services market capitalization is 717.86M and it represents the total market value of GTIV stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Gentiva Health Services stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy GTIV stock than sell it, then Gentiva Health Services stock price goes up. Conversely, if more investors wanted to sell GTIV stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 1719885 on the last trading day, as is evident from Gentiva Health Services stock chart, and GTIV stock quote data. One can observe stock price trends and check for volatility by checking Gentiva Health Services stock price history.