Guitammer Co Stock Price History (OTCMKTS:GTMM)

Add to My Stocks
$0.03 $0 (0%) GTMM stock closing price Jul 24, 2017 (Closing)

We provide 10 years stock price history for free. You can download Guitammer Co stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Guitammer Co P/E ratio, and PS ratio. The Guitammer Co stock price history chart shows that the stock price reached a high of 0.15 on 07 Dec, 2016, and a low of 0.02 on 07 Dec, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-140.030.030.030.031000N/AN/A
2017-07-110.030.050.030.05144000N/AN/A
2017-07-100.030.030.030.036100N/AN/A
2017-07-060.000.000.000.060N/AN/A
2017-07-050.000.000.000.060N/AN/A
2017-07-030.000.000.000.060N/AN/A
2017-06-300.000.000.000.060N/AN/A
2017-06-290.000.000.000.060N/AN/A
2017-06-280.000.000.000.060N/AN/A
2017-06-270.030.060.030.0611600N/AN/A
2017-06-260.000.000.000.050N/AN/A
2017-06-230.000.000.000.050N/AN/A
2017-06-220.000.000.000.050N/AN/A
2017-06-210.070.070.040.0556400N/AN/A
2017-06-200.070.070.070.072250N/AN/A
2017-06-190.000.000.000.050N/AN/A
2017-06-160.000.000.000.050N/AN/A
2017-06-150.000.000.000.050N/AN/A
2017-06-140.000.000.000.050N/AN/A
2017-06-130.000.000.000.050N/AN/A
2017-06-120.050.050.050.0530000N/AN/A
2017-06-090.090.090.020.02104250N/AN/A
2017-06-080.000.000.000.070N/AN/A
2017-06-070.000.000.000.070N/AN/A
2017-06-060.000.000.000.070N/AN/A
2017-06-050.000.000.000.070N/AN/A
2017-06-020.000.000.000.070N/AN/A
2017-06-010.070.070.070.07100N/AN/A
2017-05-310.000.000.000.070N/AN/A
2017-05-300.000.000.000.070N/AN/A
2017-05-290.000.000.000.070N/AN/A
2017-05-260.000.000.000.070N/AN/A
2017-05-250.000.000.000.070N/AN/A
2017-05-240.000.000.000.070N/AN/A
2017-05-230.000.000.000.070N/AN/A
2017-05-220.000.000.000.070N/AN/A
2017-05-190.000.000.000.070N/AN/A
2017-05-180.000.000.000.070N/AN/A
2017-05-170.000.000.000.070N/AN/A
2017-05-160.000.000.000.070N/AN/A
2017-05-150.070.070.070.072700N/AN/A
2017-05-120.000.000.000.070N/AN/A
2017-05-110.000.000.000.070N/AN/A
2017-05-100.000.000.000.070N/AN/A
2017-05-090.000.000.000.070N/AN/A
2017-05-080.000.000.000.070N/AN/A
2017-05-050.070.070.070.078000N/AN/A
2017-05-040.070.070.070.07900N/AN/A
2017-05-030.000.000.000.070N/AN/A
2017-05-020.000.000.000.070N/AN/A
2017-05-010.000.000.000.070N/AN/A
2017-04-280.000.000.000.070N/AN/A
2017-04-270.000.000.000.070N/AN/A
2017-04-260.070.070.070.076000N/AN/A
2017-04-250.060.060.060.0610000N/AN/A
2017-04-240.000.000.000.060N/AN/A
2017-04-210.000.000.000.060N/AN/A
2017-04-200.000.000.000.060N/AN/A
2017-04-190.000.000.000.060N/AN/A
2017-04-180.000.000.000.060N/AN/A
2017-04-170.000.000.000.060N/AN/A
2017-04-140.000.000.000.060N/AN/A
2017-04-130.000.000.000.060N/AN/A
2017-04-120.060.060.060.06100N/AN/A
2017-04-110.070.070.070.077000N/AN/A
2017-04-100.060.060.060.063500N/AN/A
2017-04-070.000.000.000.060N/AN/A
2017-04-060.000.000.000.060N/AN/A
2017-04-050.070.070.060.068570N/AN/A
2017-04-040.000.000.000.060N/AN/A
2017-04-030.000.000.000.060N/AN/A
2017-03-310.000.000.000.060N/AN/A
2017-03-300.000.000.000.060N/AN/A
2017-03-290.000.000.000.060N/AN/A
2017-03-280.000.000.000.060N/AN/A
2017-03-270.080.080.060.0611900N/AN/A
2017-03-240.000.000.000.060N/AN/A
2017-03-230.000.000.000.060N/AN/A
2017-03-220.000.000.000.060N/AN/A
2017-03-210.000.000.000.060N/AN/A
2017-03-200.000.000.000.060N/AN/A
2017-03-170.000.000.000.060N/AN/A
2017-03-160.060.060.060.064000N/AN/A
2017-03-150.000.000.000.060N/AN/A
2017-03-140.070.070.060.0649400N/AN/A
2017-03-130.070.070.070.0720000N/AN/A
2017-03-100.060.060.060.0624000N/AN/A
2017-03-090.000.000.000.070N/AN/A
2017-03-080.070.070.070.07775N/AN/A
Get more Data

Guitammer Co Stock Chart

View GTMM PE ratio, PS ratio stocks charts and compare with peers.
GTMM Chart
Note: Compare Guitammer Co stock price history with the index and industry peers.

Guitammer Co Historical Prices: Past 5 years

Max Stock Price 0.15 Nov 17,2016
Min Stock Price 0.02 Apr 15,2016
Avg Stock Price 0.07

GTMM Industry Peers

Company Price Change (%)
Costar Technologies (CSTI)9.750.25 (2.63%)
Koss (KOSS)1.980.08 (4.21%)
Skullcandy (SKUL)6.350.01 (0.16%)
Harman International (HAR)111.50 (0%)
Singing Machine (SMDM)0.480.03 (5.88%)
Bogen Communications (BOGN)0.440 (0%)
Rockford (ROFO)10.50 (0%)

Guitammer Co historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Guitammer Co stock analysis. The price and volume changes on a daily basis is provided in the Guitammer Co stock price history. An abnormally high daily volume typically implies breaking news or earnings release. GTMM closed at 0.03 and traded with a volume of 0 on the last trading day. .