Guitammer Co Stock Price History, GTMM Historical Prices

Add to My Stocks
$0.02 $0 (0%) GTMM stock closing price Jun 15, 2018 (Closing)

The 10 year data of Guitammer Co stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Guitammer Co P/E ratio data for the stock. The stock price was at a 5 year high of $0.15 on Dec 07, 2016 as seen from Guitammer Co stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-13 0.02 0.02 0.02 0.02 68,850 - -
2018-06-04 0 0 0 0.01 0 - -
2018-06-01 0 0 0 0.01 0 - -
2018-05-31 0 0 0 0.01 0 - -
2018-05-30 0 0 0 0.01 0 - -
2018-05-29 0 0 0 0.01 0 - -
2018-05-25 0 0 0 0.01 0 - -
2018-05-24 0 0 0 0.01 0 - -
2018-05-23 0 0 0 0.01 0 - -
2018-05-22 0 0 0 0.01 0 - -
2018-05-21 0 0 0 0.01 0 - -
2018-05-18 0 0 0 0.01 0 - -
2018-05-17 0 0 0 0.01 0 - -
2018-05-16 0 0 0 0.01 0 - -
2018-05-15 0 0 0 0.01 0 - -
2018-05-14 0 0 0 0.01 0 - -
2018-05-11 0 0 0 0.01 0 - -
2018-05-10 0 0 0 0.01 0 - -
2018-05-09 0 0 0 0.01 0 - -
2018-05-08 0.01 0.01 0.01 0.01 63,500 - -
2018-05-07 0.01 0.01 0.01 0.01 4,000 - -
2018-05-04 0 0 0 0.02 0 - -
2018-05-03 0 0 0 0.02 0 - -
2018-05-02 0 0 0 0.02 50 - -
2018-05-01 0 0 0 0.02 0 - -
2018-04-30 0 0 0 0.02 0 - -
2018-04-27 0 0 0 0.02 0 - -
2018-04-26 0 0 0 0.02 0 - -
2018-04-25 0 0 0 0.02 0 - -
2018-04-24 0 0 0 0.02 0 - -
2018-04-23 0 0 0 0.02 0 - -
2018-04-20 0 0 0 0.02 0 - -
2018-04-19 0 0 0 0.02 0 - -
2018-04-18 0.02 0.02 0.02 0.02 279,100 - -
2018-04-17 0 0 0 0.01 0 - -
2018-04-16 0 0 0 0.01 0 - -
2018-04-13 0 0 0 0.01 0 - -
2018-04-12 0 0 0 0.01 0 - -
2018-04-11 0 0 0 0.01 0 - -
2018-04-10 0 0 0 0.01 0 - -
2018-04-09 0 0 0 0.01 0 - -
2018-04-06 0.01 0.01 0.01 0.01 64,645 - -
2018-04-05 0 0 0 0.03 0 - -
2018-04-04 0 0 0 0.03 0 - -
2018-04-03 0 0 0 0.03 0 - -
2018-04-02 0 0 0 0.03 1 - -
2018-03-30 0 0 0 0.03 0 - -
2018-03-29 0 0 0 0.03 0 - -
2018-03-28 0 0 0 0.03 0 - -
2018-03-27 0 0 0 0.03 0 - -
2018-03-26 0 0 0 0.03 0 - -
2018-03-23 0 0 0 0.03 0 - -
2018-03-22 0 0 0 0.03 0 - -
2018-03-21 0 0 0 0.03 0 - -
2018-03-20 0.01 0.03 0.01 0.03 212,356 - -
2018-03-19 0 0 0 0.02 0 - -
2018-03-16 0 0 0 0.02 0 - -
2018-03-15 0 0 0 0.02 0 - -
2018-03-14 0 0 0 0.02 0 - -
2018-03-13 0 0 0 0.02 0 - -
2018-03-12 0 0 0 0.02 0 - -
2018-03-09 0 0 0 0.02 0 - -
2018-03-08 0 0 0 0.02 0 - -
2018-03-07 0 0 0 0.02 0 - -
2018-03-06 0 0 0 0.02 0 - -
2018-03-05 0 0 0 0.02 0 - -
2018-03-02 0.02 0.02 0.02 0.02 500 - -
2018-03-01 0 0 0 0.03 0 - -
2018-02-28 0 0 0 0.03 0 - -
2018-02-27 0 0 0 0.03 0 - -
2018-02-26 0 0 0 0.03 0 - -
2018-02-23 0 0 0 0.03 0 - -
2018-02-22 0 0 0 0.03 0 - -
2018-02-21 0 0 0 0.03 0 - -
2018-02-20 0 0 0 0.03 0 - -
2018-02-19 0 0 0 0.03 0 - -
2018-02-16 0 0 0 0.03 0 - -
2018-02-15 0.03 0.03 0.03 0.03 50,244 - -
2018-02-14 0 0 0 0.03 0 - -
2018-02-13 0 0 0 0.03 0 - -
2018-02-12 0 0 0 0.03 0 - -
2018-02-09 0 0 0 0.03 0 - -
2018-02-08 0 0 0 0.03 0 - -
2018-02-07 0 0 0 0.03 0 - -
2018-02-06 0 0 0 0.03 0 - -
2018-02-05 0 0 0 0.03 0 - -
2018-02-02 0 0 0 0.03 0 - -
2018-02-01 0 0 0 0.03 0 - -
2018-01-31 0 0 0 0.03 0 - -
Get more Data

Guitammer Co Stock History Chart

View GTMM PE ratio, PS ratio stocks charts and compare with peers.
GTMM Chart
Note: Compare Guitammer Co stock price history with the index and industry peers.

Guitammer Co Stock Price History: Past 5 years

Max Stock Price0.15Dec 07,2016
Min Stock Price0.01May 24,2018
Avg Stock Price0.05

GTMM Industry Peers

Guitammer Co share price history helps an investor analyze a company's history and do Guitammer Co stock analysis . The price movement is easily depicted in the Guitammer Co stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. GTMM stock saw an opening price of $0, and a closing price of $0.02 on Jun 15, 2018. The company's P/S ratio was at a high of - on Jun 13, 2018 according to our Guitammer Co stock history data.