Gray Television Stock Price (NYSE:GTN)

Add to My Stocks
$15 $0.45 (2.91%) GTN stock closing price Feb 16, 2018 (Closing)
Prev Close* : $15.45
Market Cap:
Day Low: $14.95
52 Week Low: $11.70
Open: $15.4
Volume: -
Day High: $15.5
52 Week High: $17.80

Latest Stock Market News

Latest Articles

Gray Television News - From Partners

GTN Stockcharts

View GTN PE ratio, PS ratio stocks charts and compare with peers.
GTN Chart
Note: Compare Gray Television stock price history with the index and industry peers.

Gray Television Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Gray Television Returns

(return on equity)

Gray Television Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

GTN Industry Peers

Company Price Change (%)
Media General (MEG)18.510.29 (1.54%)
Television Broadcast (TVBCY)6.430 (0%)
Corus Entertainment (CJREF)6.50.06 (0.93%)
Entravision Communication (EVC)6.80 (0%)
Entravision Communication (EVC)6.80 (0%)
Cbs Corp (CBS)55.391.35 (2.38%)
Walt Disney (DIS)106.531.35 (1.28%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Salem Media (SALM)4.6250.08 (1.76%)
Entercom Communications (ETM)10.40.1 (0.97%)
Televisa (TV)19.230.12 (0.63%)
Gaia Inc (GAIA)11.950.05 (0.42%)
Tribune Media (TRCO)42.450.05 (0.12%)
Top gainers from Broadcasting-Radio-TV industry
* As of Feb 17, 2018
CompanyPriceChange (%)
Phoenix New Media (FENG)5.460.19 (3.36%)
Gray Television (GTN)150.45 (2.91%)
CBS Corporation (CBS.A)55.421.63 (2.86%)
Discovery Communications (Class B) (DISCB)31.1550.84 (2.63%)
Sinclair Broadcast (SBGI)36.30.95 (2.55%)
CBS Corp (CBS)55.391.35 (2.38%)
Liberty Global (LBTYK)32.270.74 (2.24%)
Top losers from Broadcasting-Radio-TV industry
* As of Feb 17, 2018

Gray Television, Inc. Stock News - Partner Headlines

Gray Television Financial Statements

income statement20162015201420132012
Net Sales or Revenues812.46M597.35M508.13M346.29M404.83M
Net Income62.27M39.3M48.06M18.28M28.12M
Total Operating Expense103.18M83.11M68.36M45M39.09M
View Gray Television income statement
balance sheet20162015201420132012
Total Assets2.78B2.14B1.87B1.33B1.25B
Total Liabilities2.29B1.71B1.66B1.16B1.11B
Shareholders Equity492.86M429.27M216.19M174.01M143.93M
View Gray Television balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities--12.42M6.81M-3.08M4.67M
Net Cash from (used by) Operating Activities206.63M105.61M134.21M60.23M89.37M
Increase (Decrease) in Prop Plant And Equipment-32.4M-24.22M-32.21M-24.05M-24.52M
View Gray Television cash flow statement

Gray Television Stock Message Board

Gray Television stock lost 2.91%, and the last close price as of Feb 16, 2018 is $15 for GTN stock. The total market value as denoted by $1.35B for Gray Television, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Gray Television valuation, even though in the short-term, sentiment and current breaking news might affect Gray Television stock price.

For recognizing and analyzing the real performance of Gray Television stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 898,947 GTN shares were traded yesterday, and Gray Television stock chart shows that the GTN stock quote hit a day high of $15.5 and day low of $14.95. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Gray Television dividend per share was 0.00 during the last quarter. To check the historical stock price movement, all time high, and all time low of GTN, view Gray Television stock price history.