Great Western Bancorp Stock Price (NYSE:GWB)

Add to My Stocks
$38.65 $0.08 (0.21%) GWB stock closing price Sep 25, 2017 (Closing)
Prev Close* : $38.57
Market Cap:
Day Low: $38.3
52 Week Low: $31.51
Open: $38.41
Volume: 154677
Day High: $38.91
52 Week High: $45.62

Latest Stock Market News

Latest Articles

Great Western Bancorp News - From Partners

Oil Jumps...but Stocks Don't Follow   by Zacks on Dec 13, 2016
Company News for December 02, 2015   by Zacks on Dec 02, 2015

GWB Stockcharts

View GWB PE ratio, PS ratio stocks charts and compare with peers.
GWB Chart
Note: Compare Great Western Bancorp stock price history with the index and industry peers.

Great Western Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Great Western Bancorp Returns

(return on equity)

Great Western Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

GWB Industry Peers

Company Price Change (%)
Susquehanna Bancshares (SUSQ)14.20.11 (0.77%)
Eagle Bancorp (EGBN)63.450.05 (0.08%)
Equity Bancshares (EQBK)34.460 (0%)
Wells Fargo (WFC)54.030.22 (0.41%)
Great Southern Bancorp (GSBC)52.90.1 (0.19%)
Umb Financial (UMBF)70.780.47 (0.67%)
Commerce Bancshares (CBSH)56.250.23 (0.41%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
BCB Bancorp (BCBP)13.60.7 (5.43%)
Codorus Valley (CVLY)28.880.79 (2.81%)
First Mid-Illinois Bancshares (FMBH)35.760.87 (2.49%)
Mid Penn Bancorp (MPB)29.450.5 (1.73%)
Parke Bancorp (PKBK)20.950.35 (1.7%)
CNB Financial (CCNE)26.430.39 (1.5%)
Unity Bancorp (UNTY)18.950.25 (1.34%)
Top gainers from Banks-Northeast industry
* As of Sep 26, 2017
CompanyPriceChange (%)
First United (FUNC)15.30.5 (3.16%)
First Internet Bancorp (INBK)30.10.9 (2.9%)
Univest Corporation (UVSP)30.60.85 (2.7%)
Norwood Financial (NWFL)30.980.73 (2.3%)
Tristate Capital (TSC)22.40.4 (1.75%)
1st Constitution Bancorp (FCCY)18.20.3 (1.62%)
Sun Bancorp (SNBC)23.950.35 (1.44%)
Top losers from Banks-Northeast industry
* As of Sep 26, 2017

Great Western Bancorp Inc Stock News - Partner Headlines

Great Western Bancorp Financial Statements

income statement20162015201420132012
Net Sales or Revenues438.23M397.27M404.17M371.94M433.27M
Net Income121.25M109.06M104.95M96.24M72.99M
Total Operating Expense208.89M205.83M212.82M182.64M265.14M
View Great Western Bancorp income statement
balance sheet20162015201420132012
Total Assets11.53B9.8B9.37B9.13B9.01B
Total Liabilities9.87B8.34B7.95B7.72B7.62B
Shareholders Equity1.66B1.46B1.42B1.42B1.39B
View Great Western Bancorp balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities29.96M35.17M10.97M14.83M-
Net Cash from (used by) Operating Activities186.32M198.76M152.71M152.84M-
Increase (Decrease) in Prop Plant And Equipment-2.54M35.62M-2.24M1.84M-
View Great Western Bancorp cash flow statement

Great Western Bancorp Stock Message Board

Great Western Bancorp stock lost 0.21 %, and the last close price as of 25 Sep, 2017 is 38.65 for GWB stock. Great Western Bancorp market capitalization is 2.27B and it represents the total market value of GWB stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Great Western Bancorp stock analysis.

The terms stocks and shares mean the same thing. For Ex: Great Western Bancorp stock price and Great Western Bancorp share price mean the same thing. The volume number in Great Western Bancorp stock quote data shows the number of shares traded. For Ex: 154677 Great Western Bancorp shares were traded as of last trading day, as seen from Great Western Bancorp stock chart. Great Western Bancorp paid 0.8 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking Great Western Bancorp stock price history.