Great Western Bancorp Stock Price (NYSE:GWB)

Add to My Stocks
$43.98 $0.17 (0.39%) GWB stock closing price Jun 21, 2018 (Closing)
Prev Close* : $44.15
Market Cap:
Day Low: $43.52
52 Week Low: $33.27
Open: $44.15
Volume: -
Day High: $44.37
52 Week High: $46.03

Latest Stock Market News

Latest Articles

Great Western Bancorp News - From Partners

Oil Jumps...but Stocks Don't Follow   by Zacks on Dec 13, 2016
Company News for December 02, 2015   by Zacks on Dec 02, 2015

GWB Stockcharts

View GWB PE ratio, PS ratio stocks charts and compare with peers.
GWB Chart
Note: Compare Great Western Bancorp stock price history with the index and industry peers.

Great Western Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Great Western Bancorp Returns

(return on equity)

Great Western Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

GWB Industry Peers

Company Price Change (%)
Washington Federal (WAFD)340 (0%)
United Community Banks (UCBI)33.050.31 (0.93%)
Umb Financial (UMBF)78.910.21 (0.27%)
Commerce Bancshares (CBSH)66.430.17 (0.26%)
Enterprise Financial Services (EFSC)55.80.45 (0.8%)
Midwestone Financial (MOFG)33.770.1 (0.3%)
West Bancorp (WTBA)26.30.05 (0.19%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
LCNB (LCNB)20.650.6 (2.99%)
Salisbury Bancorp (SAL)45.851.3 (2.92%)
Parke Bancorp (PKBK)24.350.5 (2.1%)
Two River Bancorp (TRCB)19.020.34 (1.82%)
The Community Financial (TCFC)37.350.58 (1.58%)
Severn Bancorp (SVBI)8.30.1 (1.22%)
1st Constitution Bancorp (FCCY)21.850.25 (1.16%)
Top gainers from Banks-Northeast industry
* As of Jun 22, 2018
CompanyPriceChange (%)
Cambridge Bancorp (CATC)84.664.46 (5%)
Fidelity D&D Bancorp (FDBC)57.022.2 (3.71%)
Norwood Financial (NWFL)35.551.27 (3.45%)
The Bancorp (TBBK)10.850.31 (2.78%)
First Mid-Illinois Bancshares (FMBH)41.360.85 (2.01%)
Farmer & Merchant (FMAO)42.340.65 (1.51%)
Century Bancorp (CNBKA)760.9 (1.17%)
Top losers from Banks-Northeast industry
* As of Jun 22, 2018

Great Western Bancorp Inc Stock News - Partner Headlines

Great Western Bancorp Financial Statements

income statement20172016201520142013
Net Sales or Revenues497.72M438.23M397.27M404.17M371.94M
Net Income144.78M121.25M109.06M104.95M96.24M
Total Operating Expense237.46M208.89M205.83M212.82M182.64M
View Great Western Bancorp income statement
balance sheet20172016201520142013
Total Assets11.69B11.53B9.8B9.37B9.13B
Total Liabilities9.94B9.87B8.34B7.95B7.72B
Shareholders Equity1.76B1.66B1.46B1.42B1.42B
View Great Western Bancorp balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-55.47M29.96M35.17M10.97M14.83M
Net Cash from (used by) Operating Activities131.5M186.32M198.76M152.71M152.84M
Increase (Decrease) in Prop Plant And Equipment6.18M-2.54M35.62M-2.24M1.84M
View Great Western Bancorp cash flow statement

Great Western Bancorp Stock Message Board

As of last trading day, Great Western Bancorp stock price was $43.98. Great Western Bancorp market capitalization is $2.6B and it represents the total market value of GWB stock. A value investor must look at the fundamentals of a stock, and perform Great Western Bancorp valuation, even though in the short-term, sentiment and current breaking news might affect Great Western Bancorp stock price.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Great Western Bancorp is worth a lot, it will most likely be reflected in an inflated Great Western Bancorp stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume number in Great Western Bancorp stock quote data shows the number of shares traded. For Ex: 250,314 Great Western Bancorp shares were traded as of last trading day, as seen from Great Western Bancorp stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Great Western Bancorp dividend per share was 1.00 during the last quarter. To check the historical stock price movement, all time high, and all time low of GWB, view Great Western Bancorp stock price history.