Great Western Bancorp Stock Price (NYSE:GWB)

Add to My Stocks
$42.56 $0.39 (0.92%) GWB stock closing price Apr 21, 2017 (Closing)
Prev Close* : $42.17
Market Cap:
Day Low: $41.47
52 Week Low: $29.31
Open: $41.94
Volume: 216933
Day High: $42.75
52 Week High: $45.61

Latest Stock Market News

Latest Articles

Great Western Bancorp News - From Partners

Oil Jumps...but Stocks Don't Follow   by Zacks on Dec 13, 2016
Company News for December 02, 2015   by Zacks on Dec 02, 2015

GWB Stockcharts

View GWB PE ratio, PS ratio stocks charts and compare with peers.
GWB Chart
Note: Compare Great Western Bancorp stock price history with the index and industry peers.

Great Western Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Great Western Bancorp Returns

(return on equity)

Great Western Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

GWB Industry Peers

Company Price Change (%)
Washington Federal (WAFD)33.850.15 (0.45%)
Susquehanna Bancshares (SUSQ)14.20.11 (0.77%)
Equity Bancshares (EQBK)31.490.01 (0.03%)
Wells Fargo (WFC)530.5 (0.93%)
Great Southern Bancorp (GSBC)50.30.05 (0.1%)
Umb Financial (UMBF)75.230.29 (0.38%)
Commerce Bancshares (CBSH)54.970 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Tristate Capital (TSC)25.41.25 (5.18%)
1st Constitution Bancorp (FCCY)18.450.45 (2.5%)
Orrstown Financial Services (ORRF)22.350.4 (1.82%)
Republic First Bancorp (FRBK)8.50.15 (1.8%)
Peoples Financial Services (PFIS)43.990.75 (1.73%)
CNB Financial (CCNE)24.720.34 (1.39%)
First Connecticut Bancorp (FBNK)25.750.35 (1.38%)
Top gainers from Banks-Northeast industry
* As of Apr 22, 2017
CompanyPriceChange (%)
Hawthorn Bancshares (HWBK)17.41.6 (8.42%)
Union Bankshares (UNB)41.21.5 (3.51%)
United Financial Bancorp (UBNK)17.680.52 (2.86%)
First Internet Bancorp (INBK)27.850.8 (2.79%)
S&T Bancorp (STBA)34.840.96 (2.68%)
Shore Bancshares (SHBI)16.750.36 (2.1%)
The Community Financial (TCFC)35.750.7 (1.92%)
Top losers from Banks-Northeast industry
* As of Apr 22, 2017

Great Western Bancorp Financial Statements

income statement20162015201420132012
Net Sales Or Revenues438.23M397.27M404.17M371.94M433.27M
Net Income121.25M109.06M104.95M96.24M72.99M
Total Operating Expense208.89M205.83M212.82M182.64M265.14M
view Great Western Bancorp Inc income statement
balance sheet20162015201420132012
Total Assets11.53B9.8B9.37B9.13B9.01B
Total Liabilities9.87B8.34B7.95B7.72B7.62B
Shareholders Equity1.66B1.46B1.42B1.42B1.39B
view Great Western Bancorp Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities29.96M35.17M10.97M14.83M-
Net Cash From (Used By) Operating Activities186.32M198.76M152.71M152.84M-
Increase (Decrease) In Prop Plant And Equipment-2.54M35.62M-2.24M1.84M-
view Great Western Bancorp Inc cashflow statement

Great Western Bancorp Stock Message Board

Great Western Bancorp stock lost 0.92 %, and the last close price as of 21 Apr, 2017 is 42.56 for GWB stock. Great Western Bancorp market capitalization is 2.48B and it represents the total market value of GWB stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Great Western Bancorp stock analysis.

The terms stocks and shares mean the same thing. For Ex: Great Western Bancorp stock price and Great Western Bancorp share price mean the same thing. The volume number in Great Western Bancorp stock quote data shows the number of shares traded. For Ex: 216933 Great Western Bancorp shares were traded as of last trading day, as seen from Great Western Bancorp stock chart. Great Western Bancorp paid 0.68 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking Great Western Bancorp stock price history.