Genesee & Wyoming Stock Price (NYSE:GWR)

Add to My Stocks
$82.03 $0.7 (0.86%) GWR stock closing price Jun 22, 2018 (Closing)
Prev Close* : $81.33
Market Cap:
Day Low: $81.77
52 Week Low: $63.70
Open: $82.17
Volume: -
Day High: $82.29
52 Week High: $84.40

Latest Stock Market News

Latest Articles

Genesee & Wyoming News - From Partners

Railroad Industry Outlook - April 2018   by Zacks on Apr 06, 2018

GWR Stockcharts

View GWR PE ratio, PS ratio stocks charts and compare with peers.
GWR Chart
Note: Compare Genesee & Wyoming stock price history with the index and industry peers.

Genesee & Wyoming Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Genesee & Wyoming Returns

(return on equity)

Genesee & Wyoming Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

GWR Industry Peers

Company Price Change (%)
Kansas City Southern (KSU)108.280 (0%)
Alstom Unsp Adr (ALSMY)4.650.05 (1.09%)
Csx Corp (CSX)64.780.73 (1.14%)
Canadian Pacific Railway (CP)187.471.17 (0.63%)
Canadian National Railway (CNI)80.60.86 (1.08%)
Pioneer Railcorp (PRRR)10.320 (0%)
Providence And Worcester Railroad (PWX)25.030.08 (0.32%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Norfolk Southern (NSC)151.821.84 (1.23%)
CSX Corp (CSX)64.780.73 (1.14%)
Canadian National Railway (CNI)80.60.86 (1.08%)
Genesee & Wyoming (GWR)82.030.7 (0.86%)
Canadian Pacific Railway (CP)187.471.17 (0.63%)
Union Pacific (UNP)143.950.85 (0.59%)
Guangshen Railway (GSH)27.8250.11 (0.4%)
Top gainers from Transportation-Rail industry
* As of Jun 23, 2018
CompanyPriceChange (%)
No top losers from Transportation-Rail industry

Genesee & Wyoming Inc Stock News - Partner Headlines

Genesee & Wyoming Financial Statements

income statement20172016201520142013
Net Sales or Revenues2.21B2B2B1.64B1.57B
Net Income549.05M141.13M225.03M260.75M271.29M
Total Operating Expense1.26B627.79M1.15B377.78M360.06M
View Genesee & Wyoming income statement
balance sheet20172016201520142013
Total Assets8.03B7.63B6.8B5.6B5.32B
Total Liabilities4.14B4.45B4.28B3.24B3.17B
Shareholders Equity3.9B3.19B2.52B2.36B2.15B
View Genesee & Wyoming balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-30.58M-23.11M-8.46M-3.81M-25.46M
Net Cash from (used by) Operating Activities479.2M407.03M475.14M491.46M413.5M
Increase (Decrease) in Prop Plant And Equipment-223.24M-216.85M-367.48M-324.4M-242.63M
View Genesee & Wyoming cash flow statement

Genesee & Wyoming Stock Message Board

Genesee & Wyoming stock gained 0.86%, and the last close price as of Jun 22, 2018 is $82.03 for GWR stock. Stock price or share price can be used to find the total market value of a company. Genesee & Wyoming market cap stands at $4.99B as of Jun 22, 2018. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Genesee & Wyoming stock analysis.

The terms stocks and shares mean the same thing. For Ex: Genesee & Wyoming stock price and Genesee & Wyoming share price mean the same thing. 683,244 shares were traded with a closing stock price of $82.03 as of Jun 22, 2018, as can be seen from Genesee & Wyoming stock quote. One can view Genesee & Wyoming stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Genesee & Wyoming dividend per share was 0.00 during the last quarter. One can observe stock price trends and check for volatility by checking Genesee & Wyoming stock price history.