WW Grainger Stock Price (NYSE:GWW)

Add to My Stocks
$176.61 $1.02 (0.58%) GWW stock closing price Sep 22, 2017 (Closing)
Prev Close* : $175.59
Market Cap:
Day Low: $175.21
52 Week Low: $155.00
Open: $175.89
Volume: 576964
Day High: $177.55
52 Week High: $262.72

Latest Stock Market News

Latest Articles

WW Grainger News - From Partners

GWW Stockcharts

View GWW PE ratio, PS ratio stocks charts and compare with peers.
GWW Chart
Note: Compare WW Grainger stock price history with the index and industry peers.

WW Grainger Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

WW Grainger Returns

(return on equity)

WW Grainger Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

GWW Industry Peers

Company Price Change (%)
Ashtead Group (ASHTY)98.10.25 (0.25%)
Kion Group Ag (KIGRY)23.850 (0%)
Hd Supply (HDS)34.920.79 (2.31%)
Anixter International (AXE)81.251.8 (2.27%)
Wesco International (WCC)56.150.1 (0.18%)
Fastenal (FAST)44.250.24 (0.54%)
Lawson Products (LAWS)25.41.2 (4.96%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
ScanSource (SCSC)41.21.05 (2.62%)
HD Supply (HDS)34.920.79 (2.31%)
DMC GLOBAL INC (BOOM)16.50.3 (1.85%)
Harsco (HSC)19.750.35 (1.8%)
Codexis (CDXS)5.850.1 (1.74%)
WW Grainger (GWW)176.611.02 (0.58%)
MSC Industrial Direct (MSM)73.80.07 (0.09%)
Top gainers from Industrial Services industry
* As of Sep 23, 2017
CompanyPriceChange (%)
Hudson Technologies (HDSN)7.940.53 (6.26%)
Top losers from Industrial Services industry
* As of Sep 23, 2017

W W Grainger Inc Stock News - Partner Headlines

WW Grainger Financial Statements

income statement20162015201420132012
Net Sales or Revenues10.14B9.97B9.96B9.44B8.95B
Net Income605.92M768.99M801.72M797.03M689.88M
Total Operating Expense3B2.93B2.97B2.84B2.79B
View WW Grainger income statement
balance sheet20162015201420132012
Total Assets5.69B5.86B5.28B5.27B5.01B
Total Liabilities3.79B3.51B2B1.94B1.9B
Shareholders Equity1.91B2.35B3.28B3.33B3.12B
View WW Grainger balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities20.5M-92.98M-165.32M-57.75M-129.02M
Net Cash from (used by) Operating Activities1B989.9M959.81M986.49M816.19M
Increase (Decrease) in Prop Plant And Equipment-229.22M-359.01M-360.63M-245.44M-241.33M
View WW Grainger cash flow statement

WW Grainger Stock Message Board

An investor needs to spend 176.61 to buy GWW stock, as the closing WW Grainger stock price is 176.61. WW Grainger market capitalization is 10.13B and it represents the total market value of GWW stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing WW Grainger stock analysis.

For recognizing and analyzing the real performance of WW Grainger stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 576964 on the last trading day, as is evident from WW Grainger stock chart, and GWW stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. WW Grainger dividend per share was 5.12 during the last quarter. WW Grainger stock price history, gives the entire historical data for GWW stock.