Habersham Bancorp Stock Price History (OTCMKTS:HABC)

Add to My Stocks
$0.02 $0 (0%) HABC stock closing price Apr 28, 2017 (Closing)

Habersham Bancorp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Habersham Bancorp P/E ratio, and PS ratio. The Habersham Bancorp stock price history chart shows that the stock price was at a low of 0 on 02 Aug, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-060.000.000.000.020N/AN/A
2017-04-050.000.000.000.020N/AN/A
2017-04-040.000.000.000.020N/AN/A
2017-04-030.000.000.000.020N/AN/A
2017-03-310.000.000.000.021N/AN/A
2017-03-300.000.000.000.020N/AN/A
2017-03-290.000.000.000.020N/AN/A
2017-03-280.000.000.000.020N/AN/A
2017-03-270.000.000.000.020N/AN/A
2017-03-240.000.000.000.020N/AN/A
2017-03-230.000.000.000.020N/AN/A
2017-03-220.000.000.000.020N/AN/A
2017-03-210.000.000.000.020N/AN/A
2017-03-200.000.000.000.020N/AN/A
2017-03-170.000.000.000.020N/AN/A
2017-03-160.000.000.000.020N/AN/A
2017-03-150.000.000.000.020N/AN/A
2017-03-140.000.000.000.020N/AN/A
2017-03-130.000.000.000.020N/AN/A
2017-03-100.000.000.000.020N/AN/A
2017-03-090.000.000.000.020N/AN/A
2017-03-080.000.000.000.020N/AN/A
2017-03-070.000.000.000.020N/AN/A
2017-03-060.000.000.000.020N/AN/A
2017-03-030.000.000.000.020N/AN/A
2017-03-020.000.000.000.020N/AN/A
2017-03-010.000.000.000.020N/AN/A
2017-02-280.000.000.000.020N/AN/A
2017-02-270.000.000.000.020N/AN/A
2017-02-240.000.000.000.020N/AN/A
2017-02-230.000.000.000.020N/AN/A
2017-02-220.000.000.000.020N/AN/A
2017-02-210.000.000.000.020N/AN/A
2017-02-200.000.000.000.020N/AN/A
2017-02-170.000.000.000.020N/AN/A
2017-02-160.000.000.000.020N/AN/A
2017-02-150.000.000.000.020N/AN/A
2017-02-140.000.000.000.020N/AN/A
2017-02-130.000.000.000.020N/AN/A
2017-02-100.000.000.000.020N/AN/A
2017-02-090.000.000.000.020N/AN/A
2017-02-080.000.000.000.020N/AN/A
2017-02-070.000.000.000.020N/AN/A
2017-02-060.000.000.000.020N/AN/A
2017-02-030.000.000.000.020N/AN/A
2017-02-020.000.000.000.020N/AN/A
2017-02-010.000.000.000.020N/AN/A
2017-01-310.000.000.000.020N/AN/A
2017-01-300.000.000.000.020N/AN/A
2017-01-270.000.000.000.020N/AN/A
2017-01-260.000.000.000.020N/AN/A
2017-01-250.000.000.000.020N/AN/A
2017-01-240.000.000.000.020N/AN/A
2017-01-230.000.000.000.020N/AN/A
2017-01-200.000.000.000.020N/AN/A
2017-01-190.000.000.000.020N/AN/A
2017-01-180.000.000.000.020N/AN/A
2017-01-170.020.020.020.021000N/AN/A
2017-01-160.000.000.000.020N/AN/A
2017-01-130.000.000.000.020N/AN/A
2017-01-120.000.000.000.020N/AN/A
2017-01-110.000.000.000.020N/AN/A
2017-01-100.000.000.000.020N/AN/A
2017-01-090.000.000.000.020N/AN/A
2017-01-060.000.000.000.020N/AN/A
2017-01-050.000.000.000.020N/AN/A
2017-01-040.000.000.000.020N/AN/A
2017-01-030.000.000.000.020N/AN/A
2017-01-020.000.000.000.020N/AN/A
2016-12-300.000.000.000.020N/AN/A
2016-12-290.000.000.000.020N/AN/A
2016-12-280.020.020.020.022000N/AN/A
2016-12-270.000.000.000.020N/AN/A
2016-12-260.000.000.000.020N/AN/A
2016-12-230.000.000.000.020N/AN/A
2016-12-220.000.000.000.020N/AN/A
2016-12-210.000.000.000.020N/AN/A
2016-12-200.000.000.000.020N/AN/A
2016-12-190.000.000.000.020N/AN/A
2016-12-160.000.000.000.020N/AN/A
2016-12-150.000.000.000.020N/AN/A
2016-12-140.000.000.000.020N/AN/A
2016-12-130.000.000.000.020N/AN/A
2016-12-120.020.020.020.022000N/AN/A
2016-12-090.000.000.000.020N/AN/A
2016-12-080.000.000.000.020N/AN/A
2016-12-070.000.000.000.020N/AN/A
2016-12-060.000.000.000.020N/AN/A
2016-12-050.000.000.000.020N/AN/A
Get more Data

Habersham Bancorp Stock Chart

View HABC PE ratio, PS ratio stocks charts and compare with peers.
HABC Chart
Note: Compare Habersham Bancorp stock price history with the index and industry peers.

Habersham Bancorp Historical Prices: Past 5 years

Max Stock Price 0.1 Jun 15,2015
Min Stock Price 0 Mar 13,2013
Avg Stock Price 0.01

HABC Industry Peers

Company Price Change (%)
W Holding (WHCI)0.040 (0%)
First National Bancshares (FNSCQ)0.010 (0%)
Southwest Georgia Financial (SGB)19.681.12 (5.38%)
United Community Banks (UCBI)27.350.87 (3.08%)
Fidelity Southern (LION)22.520.46 (2%)
Colony Bankcorp (CBAN)13.50.1 (0.74%)
State Bank Financial (STBZ)26.860.21 (0.78%)

Habersham Bancorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Habersham Bancorp stock analysis. The price movement is easily depicted in the Habersham Bancorp stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. HABC saw a high of 0, and a low of 0 on last trading day. .