Hain Celestial Stock Price (NASDAQ:HAIN)

Add to My Stocks
$34.52 $0.22 (0.64%) HAIN stock closing price Mar 16, 2018 (Closing)
Prev Close* : $34.3
Market Cap:
Day Low: $34.12
52 Week Low: $31.01
Open: $34.37
Volume: -
Day High: $34.65
52 Week High: $45.61

Latest Stock Market News

Latest Articles

Hain Celestial News - From Partners

The Fed Hiked and the Market Yawned   by Zacks on Dec 14, 2017

HAIN Stockcharts

View HAIN PE ratio, PS ratio stocks charts and compare with peers.
HAIN Chart
Note: Compare Hain Celestial stock price history with the index and industry peers.

Hain Celestial Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Hain Celestial Returns

(return on equity)

Hain Celestial Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HAIN Industry Peers

Company Price Change (%)
Marine Harvest (MHGVY)19.530.33 (1.66%)
Flowers Foods (FLO)21.150.2 (0.95%)
Campbell Soup (CPB)43.580.27 (0.62%)
Treehouse Foods (THS)41.410.21 (0.51%)
Treehouse Foods (THS)41.410.21 (0.51%)
General Mills (GIS)50.490.44 (0.86%)
Pepsico (PEP)111.640.35 (0.31%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Bridgford Foods (BRID)17.820.4 (2.3%)
Sysco (SYY)60.120.74 (1.25%)
Chefs' Warehouse (CHEF)23.250.25 (1.09%)
Darling Ingredients (DAR)17.990.19 (1.07%)
United Natural Foods (UNFI)44.430.45 (1.02%)
Post (POST)76.810.76 (1%)
J & J Snack Foods (JJSF)136.691.31 (0.97%)
Top gainers from Food-Misc-Diversified industry
* As of Mar 17, 2018
CompanyPriceChange (%)
Seneca Foods (SENEA)28.41.7 (5.65%)
McCormick (MKC)107.811.16 (1.06%)
General Mills (GIS)50.490.44 (0.86%)
Kellogg (K)66.440.55 (0.82%)
Mondelez International (MDLZ)43.190.2 (0.46%)
Landec (LNDC)13.30.05 (0.37%)
BRF (BRFS)7.640.02 (0.26%)
Top losers from Food-Misc-Diversified industry
* As of Mar 17, 2018

Hain Celestial Group Inc Stock News - Partner Headlines

Weekly CEO Buys Highlights   on Nov 13, 2017

Hain Celestial Financial Statements

income statement20172016201520142013
Net Sales or Revenues2.85B2.89B2.69B2.15B1.73B
Net Income67.42M47.42M167.89M139.85M114.65M
Total Operating Expense430.56M463.76M380.86M339.45M300.54M
View Hain Celestial income statement
balance sheet20172016201520142013
Total Assets2.93B3.01B3.1B2.97B2.26B
Total Liabilities1.22B1.34B1.33B1.35B1.06B
Shareholders Equity1.71B1.66B1.77B1.62B1.2B
View Hain Celestial balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities40.51M-88.54M-35.6M-11.35M-47.11M
Net Cash from (used by) Operating Activities216.62M206.57M185.48M184.76M120.96M
Increase (Decrease) in Prop Plant And Equipment-56.7M-77.28M-49.51M-41.61M-71.83M
View Hain Celestial cash flow statement

Hain Celestial Stock Message Board

As of last trading day, Hain Celestial stock price was $34.52. The total market value as denoted by $3.59B for Hain Celestial, is the market value of the company's outstanding shares. Hain Celestial valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy HAIN stock than sell it, then Hain Celestial stock price goes up. Conversely, if more investors wanted to sell HAIN stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Hain Celestial stock quote data shows the number of shares traded. For Ex: 883,734 Hain Celestial shares were traded as of last trading day, as seen from Hain Celestial stock chart. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Hain Celestial does not pay dividends. Hain Celestial stock price history, gives the entire historical data for HAIN stock.