Hain Celestial Stock Price (NASDAQ:HAIN)

Add to My Stocks
$26.26 $0.32 (1.2%) HAIN stock closing price Sep 21, 2018 (Closing)
Prev Close* : $26.58
Market Cap:
Day Low: $25.82
52 Week Low: $25.41
Open: $26.47
Volume: -
Day High: $26.6
52 Week High: $44.37

Latest Stock Market News

Latest Articles

Hain Celestial News - From Partners

HAIN Stockcharts

View HAIN PE ratio, PS ratio stocks charts and compare with peers.
HAIN Chart
Note: Compare Hain Celestial stock price history with the index and industry peers.

Hain Celestial Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Hain Celestial Returns

(return on equity)

Hain Celestial Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HAIN Industry Peers

Company Price Change (%)
Darling Ingredients (DAR)19.010.15 (0.8%)
Medifast (MED)215.091.1 (0.51%)
Campbell Soup (CPB)40.050.27 (0.67%)
Treehouse Foods (THS)52.051.19 (2.24%)
Treehouse Foods (THS)52.051.19 (2.24%)
General Mills (GIS)44.460.09 (0.2%)
Pepsico (PEP)114.910.31 (0.27%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
BRF (BRFS)5.470.14 (2.63%)
SunOpta (STKL)7.20.15 (2.13%)
Chefs' Warehouse (CHEF)37.050.7 (1.93%)
Bridgford Foods (BRID)16.90.25 (1.5%)
Post (POST)100.471.1 (1.11%)
Seneca Foods (SENEA)31.90.3 (0.95%)
Darling Ingredients (DAR)19.010.15 (0.8%)
Top gainers from Food-Misc-Diversified industry
* As of Sep 21, 2018
CompanyPriceChange (%)
United Natural Foods (UNFI)30.972.88 (8.51%)
Treehouse Foods (THS)52.051.19 (2.24%)
B&G Foods (BGS)30.30.55 (1.78%)
John B. Sanfilippo & Son (JBSS)71.671.02 (1.4%)
Hain Celestial (HAIN)26.260.32 (1.2%)
Lancaster Colony (LANC)151.841.74 (1.13%)
Kraft Heinz (KHC)57.120.45 (0.78%)
Top losers from Food-Misc-Diversified industry
* As of Sep 21, 2018

Hain Celestial Group Inc Stock News - Partner Headlines

Hain Celestial Financial Statements

income statement20182017201620152014
Net Sales or Revenues2.46B2.85B2.89B2.69B2.15B
Net Income9.69M67.42M47.42M167.89M139.85M
Total Operating Expense409.41M430.56M463.76M380.86M339.45M
View Hain Celestial income statement
balance sheet20172016201520142013
Total Assets2.93B3.01B3.1B2.97B2.26B
Total Liabilities1.22B1.34B1.33B1.35B1.06B
Shareholders Equity1.71B1.66B1.77B1.62B1.2B
View Hain Celestial balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities40.51M-88.54M-35.6M-11.35M-47.11M
Net Cash from (used by) Operating Activities216.62M206.57M185.48M184.76M120.96M
Increase (Decrease) in Prop Plant And Equipment-56.7M-77.28M-49.51M-41.61M-71.83M
View Hain Celestial cash flow statement

Hain Celestial Stock Message Board

An investor needs to spend $26.26 to buy HAIN stock, as the closing Hain Celestial stock price is $26.26. Stock price or share price can be used to find the total market value of a company. Hain Celestial market cap stands at $2.73B as of Sep 21, 2018. Hain Celestial valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy HAIN stock than sell it, then Hain Celestial stock price goes up. Conversely, if more investors wanted to sell HAIN stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Hain Celestial stock quote data shows the number of shares traded. For Ex: 4,623,566 Hain Celestial shares were traded as of last trading day, as seen from Hain Celestial stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Hain Celestial dividend per share was 0.00 during the last quarter. Hain Celestial stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.