Halliburton Stock Price (NYSE:HAL)

Add to My Stocks
$43.09 $0.23 (0.53%) HAL stock closing price Jul 27, 2017 (Closing)
Prev Close* : $43.32
Market Cap:
Day Low: $42.54
52 Week Low: $40.12
Open: $43.5
Volume: 10452311
Day High: $44.39
52 Week High: $58.78

Halliburton Stock Articles & Video

more news on HAL stock

Halliburton News - From Partners

Q2 Earnings From GOOGL,HAL,HAS   by Zacks on Jul 24, 2017

HAL Stockcharts

View HAL PE ratio, PS ratio stocks charts and compare with peers.
HAL Chart
Note: Compare Halliburton stock price history with the index and industry peers.

Halliburton Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Halliburton Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HAL Industry Peers

Company Price Change (%)
Schlumberger (SLB)67.780.79 (1.18%)
Baker Hughes Ge (BHGE)36.050.8 (2.27%)
Superior Energy Services (SPN)11.490.17 (1.5%)
Pioneer Energy Services (PES)2.250 (0%)
China Oilfield (CHOLY)16.930 (0%)
Cgg (CGG)4.480.1 (2.18%)
National Oilwell Varco (NOV)33.710.37 (1.11%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Helix Energy (HLX)6.340.3 (4.97%)
TECHNIPFMC PLC (FTI)28.70.96 (3.46%)
Oceaneering (OII)25.480.62 (2.49%)
BAKER HUGHES GE (BHGE)36.050.8 (2.27%)
Blueknight Energy Partners (BKEP)60.1 (1.69%)
Newpark Resources (NR)7.450.1 (1.36%)
CSI Compressco (CCLP)5.320.07 (1.33%)
Top gainers from Oil and Gas-Field services industry
* As of Jul 27, 2017
CompanyPriceChange (%)
Carbo Ceramics (CRR)6.550.53 (7.49%)
Tetra Technologies (TTI)2.80.04 (1.41%)
Seacor Holdings (CKH)34.690.43 (1.22%)
Halliburton (HAL)43.090.23 (0.53%)
Willbros (WG)2.050.01 (0.49%)
Archrock (AROC)11.30.05 (0.44%)
Emerge Energy (EMES)6.950.03 (0.43%)
Top losers from Oil and Gas-Field services industry
* As of Jul 27, 2017

Halliburton Company Stock News - Partner Headlines

Halliburton Financial Statements

income statement20162015201420132012
Net Sales Or Revenues15.89B23.63B32.87B29.4B28.5B
Net Income-5763M-671M3.5B2.13B2.64B
Total Operating Expense7.64B2.69B114M1.33B275M
view Halliburton Company income statement
balance sheet20162015201420132012
Total Assets27B36.94B32.24B29.22B27.41B
Total Liabilities17.55B21.45B15.94B15.61B11.62B
Shareholders Equity9.45B15.5B16.3B13.62B15.79B
view Halliburton Company balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities1.01B422M-840M-218M-1026M
Net Cash From (Used By) Operating Activities-1703M2.91B4.06B4.45B3.65B
Increase (Decrease) In Prop Plant And Equipment-576M-2016M-2945M-2693M-3171M
view Halliburton Company cashflow statement

Halliburton Stock Message Board

An investor needs to spend 43.32 to buy HAL stock, as the closing Halliburton stock price is 43.32. Halliburton market capitalization is 37.05B and it represents the total market value of HAL stock. Halliburton valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy HAL stock than sell it, then Halliburton stock price goes up. Conversely, if more investors wanted to sell HAL stock than buy it, there would be greater supply than demand, and the stock price would fall. 11246818 shares were traded with a closing stock price of 43.32 as of 26 Jul, 2017, as can be seen from Halliburton stock quote. One can view Halliburton stock chart to follow the stock price trend. Halliburton paid 0.72 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking Halliburton stock price history.