Hannon Armstrong Stock Price (NYSE:HASI)

Add to My Stocks
$19.77 $0.06 (0.3%) HASI stock closing price Jul 16, 2018 (Closing)
Prev Close* : $19.83
Market Cap:
Day Low: $19.63
52 Week Low: $17.33
Open: $19.9
Volume: -
Day High: $19.97
52 Week High: $25.28

Latest Stock Market News

Latest Articles

Hannon Armstrong News - From Partners

HASI Stockcharts

View HASI PE ratio, PS ratio stocks charts and compare with peers.
HASI Chart
Note: Compare Hannon Armstrong stock price history with the index and industry peers.

Hannon Armstrong Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Hannon Armstrong Returns

(return on equity)

Hannon Armstrong Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HASI Industry Peers

Company Price Change (%)
Redwood Trust (RWT)16.640.07 (0.42%)
Cys Investments (CYS)7.570.08 (1.05%)
Colony Capital (CLNY)6.270.03 (0.48%)
Apollo Real Estate (ARI)18.830.09 (0.48%)
Blackstone Mortgage Trust (BXMT)32.570.06 (0.18%)
Invesco Mortgage Capital (IVR)16.140.06 (0.37%)
Dynex Capital (DX)6.410.01 (0.16%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
CIM Commercial Trust (CMCT)15.250.15 (0.99%)
New York Mortgage (NYMT)6.140.03 (0.49%)
Western Asset Mortgage Corp (WMC)10.70.03 (0.28%)
Ellington Residential Mortgage REIT (EARN)11.040.02 (0.18%)
AGNC INVESTMENT (AGNC)19.060.03 (0.16%)
Top gainers from REIT-Mortgage Trust industry
* As of Jul 14, 2018
CompanyPriceChange (%)
Capstead Mortgage (CMO)8.570.09 (1.04%)
ARMOUR Residential REIT (ARR)23.160.18 (0.77%)
Apollo Real Estate (ARI)18.70.13 (0.69%)
IStar Financial (STAR)10.710.07 (0.65%)
SUTHERLAND ASST (SLD)16.50.1 (0.6%)
EXANTAS CAP CP (XAN)10.130.05 (0.49%)
Two Harbors Investments (TWO)15.970.07 (0.44%)
Top losers from REIT-Mortgage Trust industry
* As of Jul 14, 2018

Hannon Armstrong Sustnbl Infrstr Cap Inc Stock News - Partner Headlines

Hannon Armstrong Financial Statements

income statement20172016201520142013
Net Sales or Revenues105.57M81.19M32.29M28.62M3.63M
Net Income30.85M14.65M7.95M9.6M-10.45M
Total Operating Expense30.47M27.17M23.25M18.52M16.15M
View Hannon Armstrong income statement
balance sheet20172016201520142013
Total Assets2.25B1.75B1.47B1.01B571.43M
Total Liabilities1.61B1.17B1.04B736.21M420.8M
Shareholders Equity642.78M574.33M432.1M274.04M150.62M
View Hannon Armstrong balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-9.26M36.53M2.78M-3.15M-17.21M
Net Cash from (used by) Operating Activities11.71M56.85M18.51M5.12M-10.75M
Increase (Decrease) in Prop Plant And Equipment-----
View Hannon Armstrong cash flow statement

Hannon Armstrong Stock Message Board

As of last trading day, Hannon Armstrong stock price was $19.77. The total market value as denoted by $1.06B for Hannon Armstrong, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Hannon Armstrong valuation, even though in the short-term, sentiment and current breaking news might affect Hannon Armstrong stock price.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Hannon Armstrong is worth a lot, it will most likely be reflected in an inflated Hannon Armstrong stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume number in Hannon Armstrong stock quote data shows the number of shares traded. For Ex: 198,939 Hannon Armstrong shares were traded as of last trading day, as seen from Hannon Armstrong stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Hannon Armstrong stock dividend was 1.32 during the last quarter. Hannon Armstrong stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.