HAVAS ORD Stock Price History, HAVSF Historical Prices

Add to My Stocks
$10.75 $0 (0%) HAVSF stock closing price Jun 15, 2018 (Closing)

View and download HAVAS ORD stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with HAVAS ORD price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of $11.08 on Dec 12, 2017 as seen from HAVAS ORD stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-04 0 0 0 10.75 0 - -
2018-06-01 0 0 0 10.75 0 - -
2018-05-31 0 0 0 10.75 0 - -
2018-05-30 0 0 0 10.75 0 - -
2018-05-29 0 0 0 10.75 0 - -
2018-05-25 0 0 0 10.75 0 - -
2018-05-24 0 0 0 10.75 0 - -
2018-05-23 0 0 0 10.75 0 - -
2018-05-22 0 0 0 10.75 0 - -
2018-05-21 0 0 0 10.75 0 - -
2018-05-18 0 0 0 10.75 0 - -
2018-05-17 0 0 0 10.75 0 - -
2018-05-16 0 0 0 10.75 0 - -
2018-05-15 0 0 0 10.75 0 - -
2018-05-14 0 0 0 10.75 0 - -
2018-05-11 0 0 0 10.75 0 - -
2018-05-10 0 0 0 10.75 0 - -
2018-05-09 0 0 0 10.75 0 - -
2018-05-08 0 0 0 10.75 0 - -
2018-05-07 0 0 0 10.75 0 - -
2018-05-04 0 0 0 10.75 0 - -
2018-05-03 0 0 0 10.75 0 - -
2018-05-02 0 0 0 10.75 0 - -
2018-05-01 0 0 0 10.75 0 - -
2018-04-30 0 0 0 10.75 0 - -
2018-04-27 0 0 0 10.75 0 - -
2018-04-26 0 0 0 10.75 0 - -
2018-04-25 0 0 0 10.75 0 - -
2018-04-24 0 0 0 10.75 0 - -
2018-04-23 0 0 0 10.75 0 - -
2018-04-20 0 0 0 10.75 0 - -
2018-04-19 0 0 0 10.75 0 - -
2018-04-18 0 0 0 10.75 0 - -
2018-04-17 0 0 0 10.75 0 - -
2018-04-16 0 0 0 10.75 0 - -
2018-04-13 0 0 0 10.75 0 - -
2018-04-12 0 0 0 10.75 0 - -
2018-04-11 0 0 0 10.75 0 - -
2018-04-10 0 0 0 10.75 0 - -
2018-04-09 0 0 0 10.75 0 - -
2018-04-06 0 0 0 10.75 0 - -
2018-04-05 0 0 0 10.75 0 - -
2018-04-04 0 0 0 10.75 0 - -
2018-04-03 0 0 0 10.75 0 - -
2018-04-02 0 0 0 10.75 0 - -
2018-03-30 0 0 0 10.75 0 - -
2018-03-29 0 0 0 10.75 0 - -
2018-03-28 0 0 0 10.75 0 - -
2018-03-27 0 0 0 10.75 0 - -
2018-03-26 0 0 0 10.75 0 - -
2018-03-23 0 0 0 10.75 0 - -
2018-03-22 0 0 0 10.75 0 - -
2018-03-21 0 0 0 10.75 0 - -
2018-03-20 0 0 0 10.75 0 - -
2018-03-19 0 0 0 10.75 0 - -
2018-03-16 0 0 0 10.75 0 - -
2018-03-15 0 0 0 10.75 0 - -
2018-03-14 0 0 0 10.75 0 - -
2018-03-13 0 0 0 10.75 0 - -
2018-03-12 0 0 0 10.75 0 - -
2018-03-09 0 0 0 10.75 0 - -
2018-03-08 0 0 0 10.75 0 - -
2018-03-07 0 0 0 10.75 0 - -
2018-03-06 0 0 0 10.75 0 - -
2018-03-05 0 0 0 10.75 0 - -
2018-03-02 0 0 0 10.75 0 - -
2018-03-01 0 0 0 10.75 0 - -
2018-02-28 0 0 0 10.75 0 - -
2018-02-27 0 0 0 10.75 0 - -
2018-02-26 0 0 0 10.75 0 - -
2018-02-23 0 0 0 10.75 0 - -
2018-02-22 0 0 0 10.75 0 - -
2018-02-21 0 0 0 10.75 0 - -
2018-02-20 0 0 0 10.75 0 - -
2018-02-19 0 0 0 10.75 0 - -
2018-02-16 0 0 0 10.75 0 - -
2018-02-15 0 0 0 10.75 0 - -
2018-02-14 0 0 0 10.75 0 - -
2018-02-13 0 0 0 10.75 0 - -
2018-02-12 0 0 0 10.75 0 - -
2018-02-09 0 0 0 10.75 0 - -
2018-02-08 0 0 0 10.75 0 - -
2018-02-07 0 0 0 10.75 0 - -
2018-02-06 0 0 0 10.75 0 - -
2018-02-05 0 0 0 10.75 0 - -
2018-02-02 0 0 0 10.75 0 - -
2018-02-01 0 0 0 10.75 0 - -
2018-01-31 0 0 0 10.75 0 - -
2018-01-30 0 0 0 10.75 0 - -
Get more Data

HAVAS ORD Stock History Chart

View HAVSF PE ratio, PS ratio stocks charts and compare with peers.
HAVSF Chart
Note: Compare HAVAS ORD stock price history with the index and industry peers.

HAVAS ORD Stock Price History: Past 5 years

Max Stock Price11.08Dec 12,2017
Min Stock Price7.98Dec 28,2016
Avg Stock Price10.06

HAVSF Industry Peers

Company Price Change (%)
Interpublic (IPG)23.570.01 (0.04%)
Jcdecaux Sa (JCDXF)32.850 (0%)
Clear Channel Outdoor Holdings (CCO)4.70 (0%)
National Cinemedia (NCMI)7.650.07 (0.91%)

We provide HAVAS ORD share price history along with PE ratio and PS ratio for doing HAVAS ORD fundamental analysis. The price movement is easily depicted in the HAVAS ORD stock price history chart. The daily volume changes indicate the investor interest in the stock. HAVSF stock saw an opening price of $0, and a closing price of $10.75 on Jun 15, 2018. HAVAS ORD historical P/S ratio was at a high of - on Feb 05, 2018 and a low of - on Feb 05, 2018.