HAVAS ORD Stock Price History, HAVSF Historical Prices

Add to My Stocks
$11.02 $0 (0%) HAVSF stock closing price Sep 22, 2017 (Closing)

View and download HAVAS ORD stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and HAVAS ORD P/E ratio data for the stock.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-1811.0211.0211.0211.021000N/AN/A
2017-08-2210.7410.7410.7410.74100N/AN/A
2017-07-2610.7510.7510.7510.75200N/AN/A
2017-07-1110.5310.5310.5310.53100N/AN/A
2017-07-060.000.000.0010.312N/AN/A
2017-07-050.000.000.0010.310N/AN/A
2017-07-0310.3110.3110.3110.31550N/AN/A
2017-06-300.000.000.0010.310N/AN/A
2017-06-290.000.000.0010.310N/AN/A
2017-06-280.000.000.0010.310N/AN/A
2017-06-270.000.000.0010.310N/AN/A
2017-06-260.000.000.0010.310N/AN/A
2017-06-230.000.000.0010.310N/AN/A
2017-06-220.000.000.0010.310N/AN/A
2017-06-210.000.000.0010.310N/AN/A
2017-06-2010.1010.3110.1010.316819N/AN/A
2017-06-190.000.000.0010.390N/AN/A
2017-06-160.000.000.0010.390N/AN/A
2017-06-150.000.000.0010.390N/AN/A
2017-06-140.000.000.0010.391N/AN/A
2017-06-130.000.000.0010.390N/AN/A
2017-06-1210.3910.3910.3910.39235N/AN/A
2017-06-090.000.000.0010.300N/AN/A
2017-06-080.000.000.0010.300N/AN/A
2017-06-070.000.000.0010.300N/AN/A
2017-06-0610.3310.5110.3010.301400N/AN/A
2017-06-050.000.000.0010.000N/AN/A
2017-06-020.000.000.0010.000N/AN/A
2017-06-010.000.000.0010.000N/AN/A
2017-05-310.000.000.0010.000N/AN/A
2017-05-300.000.000.0010.000N/AN/A
2017-05-290.000.000.0010.000N/AN/A
2017-05-260.000.000.0010.000N/AN/A
2017-05-250.000.000.0010.000N/AN/A
2017-05-240.000.000.0010.000N/AN/A
2017-05-230.000.000.0010.000N/AN/A
2017-05-220.000.000.0010.000N/AN/A
2017-05-190.000.000.0010.000N/AN/A
2017-05-180.000.000.0010.000N/AN/A
2017-05-170.000.000.0010.000N/AN/A
2017-05-160.000.000.0010.100N/AN/A
2017-05-150.000.000.0010.100N/AN/A
2017-05-120.000.000.0010.10128N/AN/A
2017-05-119.3710.159.3710.101600N/AN/A
2017-05-100.000.000.009.060N/AN/A
2017-05-090.000.000.009.060N/AN/A
2017-05-080.000.000.009.060N/AN/A
2017-05-050.000.000.009.060N/AN/A
2017-05-040.000.000.009.060N/AN/A
2017-05-030.000.000.009.060N/AN/A
2017-05-020.000.000.009.060N/AN/A
2017-05-019.069.069.069.06833N/AN/A
2017-04-280.000.000.009.000N/AN/A
2017-04-270.000.000.009.0030N/AN/A
2017-04-260.000.000.009.000N/AN/A
2017-04-250.000.000.009.000N/AN/A
2017-04-240.000.000.009.000N/AN/A
2017-04-210.000.000.009.000N/AN/A
2017-04-200.000.000.009.000N/AN/A
2017-04-190.000.000.009.000N/AN/A
2017-04-189.009.009.009.00100N/AN/A
2017-04-170.000.000.008.990N/AN/A
2017-04-140.000.000.008.990N/AN/A
2017-04-130.000.000.008.990N/AN/A
2017-04-120.000.000.008.990N/AN/A
2017-04-110.000.000.008.990N/AN/A
2017-04-100.000.000.008.990N/AN/A
2017-04-070.000.000.008.990N/AN/A
2017-04-060.000.000.008.990N/AN/A
2017-04-050.000.000.008.990N/AN/A
2017-04-040.000.000.008.990N/AN/A
2017-04-030.000.000.008.9910N/AN/A
2017-03-310.000.000.008.990N/AN/A
2017-03-300.000.000.008.990N/AN/A
2017-03-290.000.000.008.990N/AN/A
2017-03-280.000.000.008.990N/AN/A
2017-03-270.000.000.008.990N/AN/A
2017-03-240.000.000.008.990N/AN/A
2017-03-230.000.000.008.990N/AN/A
2017-03-220.000.000.008.990N/AN/A
2017-03-210.000.000.008.990N/AN/A
2017-03-200.000.000.008.990N/AN/A
2017-03-170.000.000.008.990N/AN/A
2017-03-160.000.000.008.990N/AN/A
2017-03-150.000.000.008.990N/AN/A
2017-03-140.000.000.008.990N/AN/A
2017-03-130.000.000.008.990N/AN/A
2017-03-100.000.000.008.990N/AN/A
2017-03-090.000.000.008.990N/AN/A
Get more Data

HAVAS ORD Stock Chart

View HAVSF PE ratio, PS ratio stocks charts and compare with peers.
HAVSF Chart
Note: Compare HAVAS ORD stock price history with the index and industry peers.

HAVAS ORD Historical Prices: Past 5 years

Max Stock Price 11.02 Sep 18,2017
Min Stock Price 7.98 Dec 06,2016
Avg Stock Price 9.44

HAVSF Industry Peers

Company Price Change (%)
Interpublic (IPG)21.280.43 (2.06%)
Jcdecaux Sa (JCDXF)36.210.05 (0.14%)
Clear Channel Outdoor Holdings (CCO)4.050.05 (1.25%)
Mdc Partners (MDCA)10.40.25 (2.46%)

HAVAS ORD historical quotes helps an investor analyze a company's history and do HAVAS ORD stock analysis . HAVAS ORD stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. HAVSF saw a high of 0, and a low of 0 on last trading day. .