Blackhawk Network Stock Price (NASDAQ:HAWK)

Add to My Stocks
$44.65 $0.1 (0.22%) HAWK stock closing price Feb 20, 2018 (Closing)
Prev Close* : $44.75
Market Cap:
Day Low: $44.65
52 Week Low: $32.60
Open: $44.75
Volume: -
Day High: $44.85
52 Week High: $47.00

Latest Stock Market News

Latest Articles

Blackhawk Network News - From Partners

Netflix Helps NASDAQ, S&P to New Records   by Zacks on Jan 24, 2018
Company News For Jan 17, 2018   by Zacks on Jan 17, 2018

HAWK Stockcharts

View HAWK PE ratio, PS ratio stocks charts and compare with peers.
HAWK Chart
Note: Compare Blackhawk Network stock price history with the index and industry peers.

Blackhawk Network Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Blackhawk Network Returns

(return on equity)

Blackhawk Network Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HAWK Industry Peers

Company Price Change (%)
Houlihan Lokey (HLI)46.480.32 (0.69%)
Wins Finance (WINS)1372 (1.44%)
Moneysupermarkt (MYSRF)4.30 (0%)
Ppdai Group-adr (PPDF)7.580.12 (1.56%)
Putnam Municipal Opportunities Trust (PMO)12.010.03 (0.25%)
Daiwa Securities (DSEEY)6.810.04 (0.58%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Orix (IX)88.90.83 (0.94%)
Euronet Worldwide (EEFT)84.30.62 (0.74%)
American Express (AXP)97.190.4 (0.41%)
Top gainers from Finance-Misc Services industry
* As of Feb 21, 2018
CompanyPriceChange (%)
R1 RCM INC (RCM)5.080.2 (3.79%)
PRA Group (PRAA)35.650.95 (2.6%)
Moneygram International (MGI)11.370.22 (1.9%)
OAKTREE SPEC LD (OCSL)4.360.05 (1.13%)
Financial Engines (FNGN)29.650.15 (0.5%)
CIT Group (CIT)53.840.21 (0.39%)
StoneCastle Financial (BANX)21.540.05 (0.23%)
Top losers from Finance-Misc Services industry
* As of Feb 21, 2018

Blackhawk Network Holdings Inc Stock News - Partner Headlines

Blackhawk Network Financial Statements

income statement20162015201420132012
Net Sales or Revenues1.9B1.8B1.44B1.14B959.06M
Net Income4.65M45.6M45.54M54.1M48.16M
Total Operating Expense1.73B1.56B1.26B968.42M815.69M
View Blackhawk Network income statement
balance sheet20162015201420132012
Total Assets3.6B3.11B2.49B1.98B1.53B
Total Liabilities2.8B2.38B2.2B1.75B1.47B
Shareholders Equity792.39M734.09M287.77M228.16M62.65M
View Blackhawk Network balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-6.47M-3.59M163.91M-78.18M-63.1M
Net Cash from (used by) Operating Activities185.23M197.85M286.3M28.25M20.15M
Increase (Decrease) in Prop Plant And Equipment-52.33M-52.73M-39.7M-30.01M-23.83M
View Blackhawk Network cash flow statement

Blackhawk Network Stock Message Board

Blackhawk Network stock price ended the last trading day at $44.65. Blackhawk Network market capitalization is $2.54B and it represents the total market value of HAWK stock. A value investor must look at the fundamentals of a stock, and perform Blackhawk Network valuation, even though in the short-term, sentiment and current breaking news might affect Blackhawk Network stock price.

For recognizing and analyzing the real performance of Blackhawk Network stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Blackhawk Network stock quote data shows the number of shares traded. For Ex: 2,788,026 Blackhawk Network shares were traded as of last trading day, as seen from Blackhawk Network stock chart. Blackhawk Network paid 0.00 stock dividends to its shareholders during last quarter. Blackhawk Network stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.