Blackhawk Network Stock Price (NASDAQ:HAWK)

Add to My Stocks
$43.55 $0.2 (0.46%) HAWK stock closing price Sep 25, 2017 (Closing)
Prev Close* : $43.35
Market Cap:
Day Low: $43.15
52 Week Low: $29.61
Open: $43.25
Volume: 465171
Day High: $43.7
52 Week High: $46.70

Latest Stock Market News

Latest Articles

Blackhawk Network News - From Partners

HAWK Stockcharts

View HAWK PE ratio, PS ratio stocks charts and compare with peers.
HAWK Chart
Note: Compare Blackhawk Network stock price history with the index and industry peers.

Blackhawk Network Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Blackhawk Network Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

HAWK Industry Peers

Company Price Change (%)
Euronet Worldwide (EEFT)94.631.34 (1.4%)
Wins Finance (WINS)205.010 (0%)
Bp Plc (BP)38.240.42 (1.11%)
Bunge (BG)71.480.2 (0.28%)
Putnam Municipal Opportunities Trust (PMO)12.60.01 (0.08%)
Daiwa Securities (DSEEY)5.770.05 (0.87%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
PRA Group (PRAA)27.30.9 (3.41%)
CIT Group (CIT)47.230.28 (0.6%)
Moody's (MCO)138.780.75 (0.54%)
Blackhawk Network (HAWK)43.550.2 (0.46%)
Financial Engines (FNGN)32.850.05 (0.15%)
StoneCastle Financial (BANX)20.210.03 (0.15%)
Top gainers from Finance-Misc Services industry
* As of Sep 26, 2017
CompanyPriceChange (%)
R1 RCM INC (RCM)3.450.14 (3.9%)
Euronet Worldwide (EEFT)94.631.34 (1.4%)
Moneygram International (MGI)15.970.16 (0.99%)
American Express (AXP)88.210.19 (0.21%)
Orix (IX)81.660.15 (0.18%)
Top losers from Finance-Misc Services industry
* As of Sep 26, 2017

Blackhawk Network Holdings Inc Stock News - Partner Headlines

Blackhawk Network Financial Statements

income statement20162015201420132012
Net Sales or Revenues1.9B1.8B1.44B1.14B959.06M
Net Income4.65M45.6M45.54M54.1M48.16M
Total Operating Expense1.73B1.56B1.26B968.42M815.69M
View Blackhawk Network income statement
balance sheet20162015201420132012
Total Assets3.6B3.11B2.49B1.98B1.53B
Total Liabilities2.8B2.38B2.2B1.75B1.47B
Shareholders Equity792.39M734.09M287.77M228.16M62.65M
View Blackhawk Network balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-6.47M-3.59M163.91M-78.18M-63.1M
Net Cash from (used by) Operating Activities185.23M197.85M286.3M28.25M20.15M
Increase (Decrease) in Prop Plant And Equipment-52.33M-52.73M-39.7M-30.01M-23.83M
View Blackhawk Network cash flow statement

Blackhawk Network Stock Message Board

An investor needs to spend 43.55 to buy HAWK stock, as the closing Blackhawk Network stock price is 43.55. Blackhawk Network market capitalization is 2.46B and it represents the total market value of HAWK stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Blackhawk Network stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Blackhawk Network is worth a lot, it will most likely be reflected in an inflated Blackhawk Network stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 465171 on the last trading day, as is evident from Blackhawk Network stock chart, and HAWK stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. One can observe stock price trends and check for volatility by checking Blackhawk Network stock price history.