Blackhawk Network Stock Price (NASDAQ:HAWK)

Add to My Stocks
$45.15 $0 (0%) HAWK stock closing price Jun 15, 2018 (Closing)
Prev Close* : $45.15
Market Cap:
Day Low: $0
52 Week Low: $32.60
Open: $0
Volume: -
Day High: $0
52 Week High: $47.00

Latest Stock Market News

Latest Articles

Blackhawk Network News - From Partners

Speak Softly and Get a Big Rally   by Zacks on Apr 11, 2018
Netflix Helps NASDAQ, S&P to New Records   by Zacks on Jan 24, 2018

HAWK Stockcharts

View HAWK PE ratio, PS ratio stocks charts and compare with peers.
HAWK Chart
Note: Compare Blackhawk Network stock price history with the index and industry peers.

Blackhawk Network Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Blackhawk Network Returns

(return on equity)

Blackhawk Network Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HAWK Industry Peers

Company Price Change (%)
Houlihan Lokey (HLI)50.780.05 (0.1%)
Financial Engines (FNGN)44.950.05 (0.11%)
Wins Finance (WINS)8236 (30.51%)
Moneysupermarkt (MYSRF)4.30 (0%)
Putnam Municipal Opportunities Trust (PMO)11.630.02 (0.17%)
Daiwa Securities (DSEEY)5.910.04 (0.67%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
StoneCastle Financial (BANX)23.1541.05 (4.75%)
Moneygram International (MGI)7.280.23 (3.26%)
PRA Group (PRAA)41.450.4 (0.97%)
Moody's (MCO)176.80.87 (0.49%)
Euronet Worldwide (EEFT)85.370.26 (0.31%)
R1 RCM INC (RCM)8.920.02 (0.22%)
OAKTREE SPEC LD (OCSL)4.720.01 (0.21%)
Top gainers from Finance-Misc Services industry
* As of Jun 16, 2018
CompanyPriceChange (%)
JEFFERIES FINL (JEF)22.220.29 (1.29%)
American Express (AXP)98.521.24 (1.24%)
Orix (IX)83.920.78 (0.92%)
CIT Group (CIT)50.990.35 (0.68%)
FEDNAT HOLDING (FNHC)21.780.05 (0.23%)
Top losers from Finance-Misc Services industry
* As of Jun 16, 2018

Blackhawk Network Holdings Inc Stock News - Partner Headlines

Blackhawk Network Financial Statements

income statement20172016201520142013
Net Sales or Revenues2.23B1.9B1.8B1.44B1.14B
Net Income-155.76M4.65M45.6M45.54M54.1M
Total Operating Expense2.07B1.73B1.56B1.26B968.42M
View Blackhawk Network income statement
balance sheet20172016201520142013
Total Assets4.14B3.6B3.11B2.49B1.98B
Total Liabilities3.47B2.8B2.38B2.2B1.75B
Shareholders Equity669.96M792.39M734.09M287.77M228.16M
View Blackhawk Network balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities122.09M-6.47M-3.59M163.91M-78.18M
Net Cash from (used by) Operating Activities345.5M185.23M197.85M286.3M28.25M
Increase (Decrease) in Prop Plant And Equipment-64.59M-52.33M-52.73M-39.7M-30.01M
View Blackhawk Network cash flow statement

Blackhawk Network Stock Message Board

Blackhawk Network stock price ended the last trading day at $45.15. Blackhawk Network market capitalization is $2.58B and it represents the total market value of HAWK stock. A value investor must look at the fundamentals of a stock, and perform Blackhawk Network valuation, even though in the short-term, sentiment and current breaking news might affect Blackhawk Network stock price.

For recognizing and analyzing the real performance of Blackhawk Network stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Blackhawk Network stock quote data shows the number of shares traded. For Ex: 1,000 Blackhawk Network shares were traded as of last trading day, as seen from Blackhawk Network stock chart. Blackhawk Network paid 0.00 stock dividends to its shareholders during last quarter. Blackhawk Network stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.