Blackhawk Network Stock Price (NASDAQ:HAWKB)

Add to My Stocks
$37.55 $0.19 (0.5%) HAWKB stock closing price May 21, 2015 (Closing)
Prev Close* : $37.74
Market Cap:
Day Low: $37.46
52 Week Low: $23.56
Open: $37.62
Volume: 319602
Day High: $37.8
52 Week High: $40.01

Latest Stock Market News

Latest Articles

Blackhawk Network News - From Partners

HAWKB Stockcharts

View HAWKB PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Blackhawk Network stock price history with the index and industry peers.

HAWKB Industry Peers

Company Price Change (%)
Financial Engines (FNGN)32.850.05 (0.15%)
Pvd (PVD)88.540.96 (1.07%)
Virtual Financial (VIRT)16.250.6 (3.56%)
Fortress Transportation And Infrastructure Investors (FTAI)17.920.13 (0.73%)
Santander Consumer Usa (SC)14.680.14 (0.96%)
Onemain Holdings (OMF)28.190.03 (0.11%)
Cash America (CSH)42.21.33 (3.06%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
PRA Group (PRAA)27.30.9 (3.41%)
CIT Group (CIT)47.230.28 (0.6%)
Moody's (MCO)138.780.75 (0.54%)
Blackhawk Network (HAWK)43.550.2 (0.46%)
Financial Engines (FNGN)32.850.05 (0.15%)
StoneCastle Financial (BANX)20.210.03 (0.15%)
Top gainers from Finance-Misc Services industry
* As of Sep 26, 2017
CompanyPriceChange (%)
R1 RCM INC (RCM)3.450.14 (3.9%)
Euronet Worldwide (EEFT)94.631.34 (1.4%)
Moneygram International (MGI)15.970.16 (0.99%)
American Express (AXP)88.210.19 (0.21%)
Orix (IX)81.660.15 (0.18%)
Top losers from Finance-Misc Services industry
* As of Sep 26, 2017

Blackhawk Network Holdings-B Stock News - Partner Headlines

Blackhawk Network Stock Message Board

Blackhawk Network stock lost -0.5 %, and the last close price as of 21 May, 2015 is 37.55 for HAWKB stock. The total market value as denoted by 1.52B for Blackhawk Network, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Blackhawk Network stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy HAWKB stock than sell it, then Blackhawk Network stock price goes up. Conversely, if more investors wanted to sell HAWKB stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Blackhawk Network stock quote data shows the number of shares traded. For Ex: 319602 Blackhawk Network shares were traded as of last trading day, as seen from Blackhawk Network stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Blackhawk Network stock price history, gives the entire historical data for HAWKB stock.