Blackhawk Network Stock Price (NASDAQ:HAWKB)

Add to My Stocks
$37.55 $0.19 (0.5%) HAWKB stock closing price May 21, 2015 (Closing)
Prev Close* : $37.74
Market Cap:
Day Low: $37.46
52 Week Low: $23.56
Open: $37.62
Volume: -
Day High: $37.8
52 Week High: $40.01

Latest Stock Market News

Latest Articles

Blackhawk Network News - From Partners

HAWKB Stockcharts

View HAWKB PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Blackhawk Network stock price history with the index and industry peers.

Blackhawk Network Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Blackhawk Network Returns

(return on equity)

Blackhawk Network Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HAWKB Industry Peers

Company Price Change (%)
Pra Group (PRAA)41.450.4 (0.97%)
Lendingclub (LC)3.910.09 (2.36%)
Fortress Transportation And Infrastructure Investors (FTAI)18.230.28 (1.56%)
Sun Hung Kai (SHGKY)3.10 (0%)
Santander Consumer Usa (SC)19.120.38 (2.03%)
Onemain Holdings (OMF)33.550.21 (0.63%)
Cash America (CSH)42.21.33 (3.06%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
StoneCastle Financial (BANX)23.1541.05 (4.75%)
Moneygram International (MGI)7.280.23 (3.26%)
PRA Group (PRAA)41.450.4 (0.97%)
Moody's (MCO)176.80.87 (0.49%)
Euronet Worldwide (EEFT)85.370.26 (0.31%)
R1 RCM INC (RCM)8.920.02 (0.22%)
OAKTREE SPEC LD (OCSL)4.720.01 (0.21%)
Top gainers from Finance-Misc Services industry
* As of Jun 16, 2018
CompanyPriceChange (%)
JEFFERIES FINL (JEF)22.220.29 (1.29%)
American Express (AXP)98.521.24 (1.24%)
Orix (IX)83.920.78 (0.92%)
CIT Group (CIT)50.990.35 (0.68%)
FEDNAT HOLDING (FNHC)21.780.05 (0.23%)
Top losers from Finance-Misc Services industry
* As of Jun 16, 2018

Blackhawk Network Holdings-B Stock News - Partner Headlines

Blackhawk Network Financial Statements

Blackhawk Network Stock Message Board

Blackhawk Network stock lost 0.5%, and the last close price as of May 21, 2015 is $37.55 for HAWKB stock. Looking at Blackhawk Network market capitalization, which currently stands at $1.52B, we can say that HAWKB stock is a Small Cap stock. Blackhawk Network valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Blackhawk Network stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 319,602 HAWKB shares were traded yesterday, and Blackhawk Network stock chart shows that the HAWKB stock quote hit a day high of $37.8 and day low of $37.46. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Blackhawk Network stock dividend was 0.00 during the last quarter. One can observe stock price trends and check for volatility by checking Blackhawk Network stock price history.