Harvard Bioscience Stock Price (NASDAQ:HBIO)

Add to My Stocks
$5.2 $0 (0%) HBIO stock closing price Jun 22, 2018 (Closing)
Prev Close* : $5.2
Market Cap:
Day Low: $4.85
52 Week Low: $2.35
Open: $5.2
Volume: -
Day High: $5.3
52 Week High: $6.15

Latest Stock Market News

Latest Articles

Harvard Bioscience News - From Partners

HBIO Stockcharts

View HBIO PE ratio, PS ratio stocks charts and compare with peers.
HBIO Chart
Note: Compare Harvard Bioscience stock price history with the index and industry peers.

Harvard Bioscience Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Harvard Bioscience Returns

(return on equity)

Harvard Bioscience Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HBIO Industry Peers

Company Price Change (%)
Mts Systems (MTSC)53.50.05 (0.09%)
Newport (NEWP)22.990.02 (0.09%)
Perkinelmer (PKI)74.360.17 (0.23%)
Danaher (DHR)99.31.39 (1.42%)
Agilent (A)62.790.25 (0.4%)
Mettler-toledo (MTD)582.315.98 (1.04%)
Danaher (DHR)99.31.39 (1.42%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Misonix (MSON)13.450.25 (1.89%)
Bruker Corp (BRKR)30.010.4 (1.35%)
Mettler-Toledo (MTD)582.315.98 (1.04%)
Waters (WAT)193.870.88 (0.46%)
PerkinElmer (PKI)74.360.17 (0.23%)
MTS Systems (MTSC)53.50.05 (0.09%)
Top gainers from Instruments-Scientific industry
* As of Jun 23, 2018
CompanyPriceChange (%)
No top losers from Instruments-Scientific industry

Harvard Bioscience Financial Statements

income statement20172016201520142013
Net Sales or Revenues101.88M104.52M108.66M108.66M105.17M
Net Income-0.86M-4.3M-19.03M2.35M-1.83M
Total Operating Expense47.69M51.4M50.42M42.71M46.15M
View Harvard Bioscience income statement
balance sheet20172016201520142013
Total Assets109.35M107.76M120.21M135.91M135.46M
Total Liabilities28.45M35.56M42.61M40.44M40.97M
Shareholders Equity80.9M72.19M77.59M95.46M94.48M
View Harvard Bioscience balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-3.81M-0.04M-2.71M-4.51M1.94M
Net Cash from (used by) Operating Activities1.05M5.38M-4.35M4.06M
Increase (Decrease) in Prop Plant And Equipment-0.87M-1.44M-2.95M-0.86M-1.55M
View Harvard Bioscience cash flow statement

Harvard Bioscience Stock Message Board

Harvard Bioscience stock lost 0%, and the last close price as of Jun 22, 2018 is $5.2 for HBIO stock. Looking at Harvard Bioscience market capitalization, which currently stands at $187.1M, we can say that HBIO stock is a Micro Cap stock. Harvard Bioscience valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Harvard Bioscience stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Harvard Bioscience stock quote data shows the number of shares traded. For Ex: 3,452,810 Harvard Bioscience shares were traded as of last trading day, as seen from Harvard Bioscience stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Harvard Bioscience stock dividend was 0.00 during the last quarter. Harvard Bioscience stock price history, gives the entire historical data for HBIO stock.