Harvard Bioscience Stock Price (NASDAQ:HBIO)

Add to My Stocks
$3.2 $0.05 (1.54%) HBIO stock closing price Sep 19, 2017 (Closing)
Prev Close* : $3.25
Market Cap:
Day Low: $3.2
52 Week Low: $2.25
Open: $3.2
Volume: 12535
Day High: $3.25
52 Week High: $3.30

Latest Stock Market News

Latest Articles

Harvard Bioscience News - From Partners

HBIO Stockcharts

View HBIO PE ratio, PS ratio stocks charts and compare with peers.
HBIO Chart
Note: Compare Harvard Bioscience stock price history with the index and industry peers.

Harvard Bioscience Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Harvard Bioscience Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

HBIO Industry Peers

Company Price Change (%)
Newport (NEWP)22.990.02 (0.09%)
Mts Systems (MTSC)50.750.15 (0.29%)
Thermo Fisher Scientific (TMO)189.622.24 (1.17%)
Bio-rad Laboratories (BIO)230.350.76 (0.33%)
Vwr Corp (VWR)33.090.05 (0.15%)
Perkinelmer (PKI)69.060.42 (0.6%)
Danaher (DHR)86.871.24 (1.41%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
No top gainers from Instruments-Scientific industry
CompanyPriceChange (%)
Waters (WAT)184.754.2 (2.22%)
Harvard Bioscience (HBIO)3.20.05 (1.54%)
Bruker Corp (BRKR)29.70.42 (1.39%)
PerkinElmer (PKI)69.060.42 (0.6%)
MTS Systems (MTSC)50.750.15 (0.29%)
Mettler-Toledo (MTD)632.271.01 (0.16%)
Top losers from Instruments-Scientific industry
* As of Sep 20, 2017

Harvard Bioscience Financial Statements

income statement20162015201420132012
Net Sales or Revenues104.52M108.66M108.66M105.17M111.17M
Net Income-4.3M-19.03M2.35M-1.83M2.37M
Total Operating Expense51.4M50.42M42.71M46.15M49.24M
View Harvard Bioscience income statement
balance sheet20162015201420132012
Total Assets107.76M120.21M135.91M135.46M133.48M
Total Liabilities35.56M42.61M40.44M40.97M29.27M
Shareholders Equity72.19M77.59M95.46M94.48M104.21M
View Harvard Bioscience balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-0.04M-2.71M-4.51M1.94M0.25M
Net Cash from (used by) Operating Activities5.38M0.7M4.35M4.06M8.06M
Increase (Decrease) in Prop Plant And Equipment-1.44M-2.95M-0.86M-1.55M-1.73M
View Harvard Bioscience cash flow statement

Harvard Bioscience Stock Message Board

Harvard Bioscience stock price ended the last trading day at 3.2. Looking at Harvard Bioscience market capitalization, which currently stands at 113.21M, we can say that HBIO stock is a Micro cap stock. A value investor must look at the fundamentals of a stock, and perform Harvard Bioscience valuation, even though in the short-term sentiment and current breaking news might affect Harvard Bioscience stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy HBIO stock than sell it, then Harvard Bioscience stock price goes up. Conversely, if more investors wanted to sell HBIO stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 12535 on the last trading day, as is evident from Harvard Bioscience stock chart, and HBIO stock quote data. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Harvard Bioscience does not pay dividends. To check the historical stock price movement, all time high, and all time low of HBIO, view Harvard Bioscience stock price history.