Horizon Bancorp Stock Price (NASDAQ:HBNC)

Add to My Stocks
$27.43 $0.22 (0.81%) HBNC stock closing price Sep 22, 2017 (Closing)
Prev Close* : $27.21
Market Cap:
Day Low: $27.12
52 Week Low: $17.70
Open: $27.2
Volume: 33278
Day High: $27.62
52 Week High: $28.63

Latest Stock Market News

Latest Articles

Horizon Bancorp News - From Partners

HBNC Stockcharts

View HBNC PE ratio, PS ratio stocks charts and compare with peers.
HBNC Chart
Note: Compare Horizon Bancorp stock price history with the index and industry peers.

Horizon Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Horizon Bancorp Returns

(return on equity)

Horizon Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HBNC Industry Peers

Company Price Change (%)
The First Of Long Island (FLIC)29.750.5 (1.71%)
Byline Bancorp (BY)20.910.26 (1.23%)
1st Source (SRCE)48.430.31 (0.64%)
Old National Bancorp (ONB)17.450.3 (1.75%)
First Merchants (FRME)40.620.05 (0.12%)
First Financial Corporation (THFF)45.450.35 (0.78%)
German American Bancorp (GABC)36.010.32 (0.9%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Norwood Financial (NWFL)31.712.73 (9.42%)
Century Bancorp (CNBKA)75.95.05 (7.13%)
Hawthorn Bancshares (HWBK)20.450.94 (4.82%)
Salisbury Bancorp (SAL)46.8451.55 (3.42%)
First Internet Bancorp (INBK)310.95 (3.16%)
Tristate Capital (TSC)22.80.65 (2.93%)
LCNB (LCNB)210.5 (2.44%)
Top gainers from Banks-Northeast industry
* As of Sep 23, 2017
CompanyPriceChange (%)
Hingham Institution For Savings (HIFS)183.41.71 (0.92%)
First Connecticut Bancorp (FBNK)27.150.2 (0.73%)
The Community Financial (TCFC)35.680.22 (0.61%)
Xenith Bankshares (XBKS)30.620.18 (0.58%)
OFG Bancorp (OFG)9.50.05 (0.52%)
Mid Penn Bancorp (MPB)28.950.14 (0.48%)
United Community Banks (UCBI)26.750.09 (0.34%)
Top losers from Banks-Northeast industry
* As of Sep 23, 2017

Horizon Bancorp Financial Statements

income statement20162015201420132012
Net Sales or Revenues144.5M118.99M102.48M100.79M99.85M
Net Income23.91M20.54M18.1M19.87M19.54M
Total Operating Expense91.25M77.35M65M60.36M57.54M
View Horizon Bancorp income statement
balance sheet20162015201420132012
Total Assets3.14B2.65B2.08B1.76B1.85B
Total Liabilities2.8B2.39B1.88B1.59B1.69B
Shareholders Equity340.85M266.83M194.41M164.52M158.96M
View Horizon Bancorp balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-10.5M4.07M-8.55M20.02M-3.38M
Net Cash from (used by) Operating Activities25.54M35.23M17.66M46.96M26.34M
Increase (Decrease) in Prop Plant And Equipment-1.38M-5.62M-6.25M-6.31M-6.98M
View Horizon Bancorp cash flow statement

Horizon Bancorp Stock Message Board

Horizon Bancorp stock lost 0.81 %, and the last close price as of 22 Sep, 2017 is 27.43 for HBNC stock. The total market value as denoted by 635.09M for Horizon Bancorp, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Horizon Bancorp valuation, even though in the short-term sentiment and current breaking news might affect Horizon Bancorp stock price.

The terms stocks and shares mean the same thing. For Ex: Horizon Bancorp stock price and Horizon Bancorp share price mean the same thing. The volume number in Horizon Bancorp stock quote data shows the number of shares traded. For Ex: 33278 Horizon Bancorp shares were traded as of last trading day, as seen from Horizon Bancorp stock chart. Horizon Bancorp paid 0.52 stock dividends to its shareholders during last quarter. Horizon Bancorp stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.