Horizon Bancorp Stock Price (NASDAQ:HBNC)

Add to My Stocks
$21.29 $0.36 (1.66%) HBNC stock closing price Jun 22, 2018 (Closing)
Prev Close* : $21.65
Market Cap:
Day Low: $21.24
52 Week Low: $16.67
Open: $21.75
Volume: -
Day High: $21.98
52 Week High: $22.13

Latest Stock Market News

Latest Articles

Horizon Bancorp News - From Partners

HBNC Stockcharts

View HBNC PE ratio, PS ratio stocks charts and compare with peers.
HBNC Chart
Note: Compare Horizon Bancorp stock price history with the index and industry peers.

Horizon Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Horizon Bancorp Returns

(return on equity)

Horizon Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HBNC Industry Peers

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Farmer & Merchant (FMAO)48.46.06 (14.31%)
Fidelity D&D Bancorp (FDBC)62.725.7 (10%)
Norwood Financial (NWFL)38.362.81 (7.9%)
Citizens & Northern (CZNC)27.710.89 (3.32%)
Severn Bancorp (SVBI)8.550.25 (3.01%)
BCB Bancorp (BCBP)15.10.3 (2.03%)
Hingham Institution For Savings (HIFS)220.954.19 (1.93%)
Top gainers from Banks-Northeast industry
* As of Jun 23, 2018
CompanyPriceChange (%)
FNCB BANCORP (FNCB)8.460.54 (6%)
The Community Financial (TCFC)35.981.37 (3.67%)
First United (FUNC)22.50.8 (3.43%)
Sterling Bancorp (STL)24.250.45 (1.82%)
Horizon Bancorp (HBNC)21.290.36 (1.66%)
S&T Bancorp (STBA)44.450.73 (1.62%)
Peoples Financial Services (PFIS)500.81 (1.59%)
Top losers from Banks-Northeast industry
* As of Jun 23, 2018

Horizon Bancorp Stock News - Partner Headlines

Horizon Bancorp Financial Statements

income statement20172016201520142013
Net Sales or Revenues161.61M144.5M118.99M102.48M100.79M
Net Income33.11M23.91M20.54M18.1M19.87M
Total Operating Expense97.28M91.25M77.35M65M60.36M
View Horizon Bancorp income statement
balance sheet20172016201520142013
Total Assets3.96B3.14B2.65B2.08B1.76B
Total Liabilities3.51B2.8B2.39B1.88B1.59B
Shareholders Equity457.07M340.85M266.83M194.41M164.52M
View Horizon Bancorp balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities1.15M-10.5M4.07M-8.55M20.02M
Net Cash from (used by) Operating Activities49.06M25.54M35.23M17.66M46.96M
Increase (Decrease) in Prop Plant And Equipment-2.68M-1.38M-5.62M-6.25M-6.31M
View Horizon Bancorp cash flow statement

Horizon Bancorp Stock Message Board

An investor needs to spend $21.29 to buy HBNC stock, as the closing Horizon Bancorp stock price is $21.29. Stock price or share price can be used to find the total market value of a company. Horizon Bancorp market cap stands at $816.11M as of Jun 22, 2018. A value investor must look at the fundamentals of a stock, and perform Horizon Bancorp valuation, even though in the short-term, sentiment and current breaking news might affect Horizon Bancorp stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy HBNC stock than sell it, then Horizon Bancorp stock price goes up. Conversely, if more investors wanted to sell HBNC stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Horizon Bancorp stock quote data shows the number of shares traded. For Ex: 612,903 Horizon Bancorp shares were traded as of last trading day, as seen from Horizon Bancorp stock chart. Horizon Bancorp paid 0.40 stock dividends to its shareholders during last quarter. Horizon Bancorp stock price history, gives the entire historical data for HBNC stock.