Horizon Bancorp Stock Price (NASDAQ:HBNC)

Add to My Stocks
$29.76 $0.22 (0.74%) HBNC stock closing price Feb 21, 2018 (Closing)
Prev Close* : $29.54
Market Cap:
Day Low: $29.2
52 Week Low: $24.41
Open: $29.54
Volume: -
Day High: $30.18
52 Week High: $30.89

Latest Stock Market News

Latest Articles

Horizon Bancorp News - From Partners

HBNC Stockcharts

View HBNC PE ratio, PS ratio stocks charts and compare with peers.
HBNC Chart
Note: Compare Horizon Bancorp stock price history with the index and industry peers.

Horizon Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Horizon Bancorp Returns

(return on equity)

Horizon Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HBNC Industry Peers

Company Price Change (%)
Square 1 Financial (SQBK)26.320 (0%)
Xenith Bankshares (XBKS)33.830 (0%)
First Financial Corporation (THFF)44.60.9 (2.06%)
German American Bancorp (GABC)34.840.35 (1.01%)
Mainsource Financial (MSFG)39.710.36 (0.91%)
Lakeland Financial (LKFN)47.510.68 (1.45%)
German American Bancorp (GABC)34.840.35 (1.01%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Two River Bancorp (TRCB)17.580.68 (4.02%)
First Connecticut Bancorp (FBNK)25.750.85 (3.41%)
BCB Bancorp (BCBP)15.70.5 (3.29%)
LCNB (LCNB)19.10.55 (2.96%)
Washington Trust (WASH)54.551.55 (2.92%)
Cambridge Bancorp (CATC)83.32.3 (2.84%)
Codorus Valley (CVLY)26.40.7 (2.72%)
Top gainers from Banks-Northeast industry
* As of Feb 22, 2018
CompanyPriceChange (%)
Fidelity D&D Bancorp (FDBC)46.182.7 (5.52%)
Hawthorn Bancshares (HWBK)20.550.45 (2.14%)
Orrstown Financial Services (ORRF)25.150.25 (0.98%)
Bridge Bancorp (BDGE)33.60.3 (0.88%)
First Bank (FRBA)13.950.05 (0.36%)
Peoples Financial Services (PFIS)420.14 (0.33%)
Penns Woods Bancorp (PWOD)41.150.12 (0.29%)
Top losers from Banks-Northeast industry
* As of Feb 22, 2018

Horizon Bancorp Stock News - Partner Headlines

Horizon Bancorp Financial Statements

income statement20172016201520142013
Net Sales or Revenues161.62M144.5M118.99M102.48M100.79M
Net Income33.12M23.91M20.54M18.1M19.87M
Total Operating Expense091.25M77.35M65M60.36M
View Horizon Bancorp income statement
balance sheet20162015201420132012
Total Assets3.14B2.65B2.08B1.76B1.85B
Total Liabilities2.8B2.39B1.88B1.59B1.69B
Shareholders Equity340.85M266.83M194.41M164.52M158.96M
View Horizon Bancorp balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-10.5M4.07M-8.55M20.02M-3.38M
Net Cash from (used by) Operating Activities25.54M35.23M17.66M46.96M26.34M
Increase (Decrease) in Prop Plant And Equipment-1.38M-5.62M-6.25M-6.31M-6.98M
View Horizon Bancorp cash flow statement

Horizon Bancorp Stock Message Board

An investor needs to spend $29.76 to buy HBNC stock, as the closing Horizon Bancorp stock price is $29.76. Stock price or share price can be used to find the total market value of a company. Horizon Bancorp market cap stands at $754.72M as of Feb 21, 2018. A value investor must look at the fundamentals of a stock, and perform Horizon Bancorp valuation, even though in the short-term, sentiment and current breaking news might affect Horizon Bancorp stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy HBNC stock than sell it, then Horizon Bancorp stock price goes up. Conversely, if more investors wanted to sell HBNC stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Horizon Bancorp stock quote data shows the number of shares traded. For Ex: 63,310 Horizon Bancorp shares were traded as of last trading day, as seen from Horizon Bancorp stock chart. Horizon Bancorp paid 0.52 stock dividends to its shareholders during last quarter. Horizon Bancorp stock price history, gives the entire historical data for HBNC stock.