Harvest Bio-Organic Stock Price History, HBOI Historical Prices

Add to My Stocks
$2 $0 (0%) HBOI stock closing price Apr 13, 2016 (Closing)

View and download Harvest Bio-Organic stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Harvest Bio-Organic price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Harvest Bio-Organic stock price history chart shows that the stock price reached a high of $2 on Dec 05, 2012, and a low of $2 on Dec 05, 2012 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-04-13 0 0 0 2 0 - -
2016-04-12 0 0 0 2 0 - -
2016-04-11 0 0 0 2 0 - -
2016-04-08 0 0 0 2 0 - -
2016-04-07 0 0 0 2 0 - -
2016-04-06 0 0 0 2 0 - -
2016-04-05 0 0 0 2 0 - -
2016-04-04 0 0 0 2 0 - -
2016-04-01 0 0 0 2 0 - -
2016-03-31 0 0 0 2 0 - -
2016-03-30 0 0 0 2 0 - -
2016-03-29 0 0 0 2 0 - -
2016-03-28 0 0 0 2 0 - -
2016-03-25 0 0 0 2 0 - -
2016-03-24 0 0 0 2 0 - -
2016-03-23 0 0 0 2 0 - -
2016-03-22 0 0 0 2 0 - -
2016-03-21 0 0 0 2 0 - -
2016-03-18 0 0 0 2 0 - -
2016-03-17 0 0 0 2 0 - -
2016-03-16 0 0 0 2 0 - -
2016-03-15 0 0 0 2 0 - -
2016-03-14 0 0 0 2 0 - -
2016-03-11 0 0 0 2 0 - -
2016-03-10 0 0 0 2 0 - -
2016-03-09 0 0 0 2 0 - -
2016-03-08 0 0 0 2 0 - -
2016-03-07 0 0 0 2 0 - -
2016-03-04 0 0 0 2 0 - -
2016-03-03 0 0 0 2 0 - -
2016-03-02 0 0 0 2 0 - -
2016-03-01 0 0 0 2 0 - -
2016-02-29 0 0 0 2 0 - -
2016-02-26 0 0 0 2 0 - -
2016-02-25 0 0 0 2 0 - -
2016-02-24 0 0 0 2 0 - -
2016-02-23 0 0 0 2 0 - -
2016-02-22 0 0 0 2 0 - -
2016-02-19 0 0 0 2 0 - -
2016-02-18 0 0 0 2 0 - -
2016-02-17 0 0 0 2 0 - -
2016-02-16 0 0 0 2 0 - -
2016-02-15 0 0 0 2 0 - -
2016-02-12 0 0 0 2 0 - -
2016-02-11 0 0 0 2 0 - -
2016-02-10 0 0 0 2 0 - -
2016-02-09 0 0 0 2 0 - -
2016-02-08 0 0 0 2 0 - -
2016-02-05 0 0 0 2 0 - -
2016-02-04 0 0 0 2 0 - -
2016-02-03 0 0 0 2 0 - -
2016-02-02 0 0 0 2 0 - -
2016-02-01 0 0 0 2 0 - -
2016-01-29 0 0 0 2 0 - -
2016-01-28 0 0 0 2 0 - -
2016-01-27 0 0 0 2 0 - -
2016-01-26 0 0 0 2 0 - -
2016-01-25 0 0 0 2 0 - -
2016-01-22 0 0 0 2 0 - -
2016-01-21 0 0 0 2 0 - -
2016-01-20 0 0 0 2 0 - -
2016-01-19 0 0 0 2 0 - -
2016-01-18 0 0 0 2 0 - -
2016-01-15 0 0 0 2 0 - -
2016-01-14 0 0 0 2 0 - -
2016-01-13 0 0 0 2 0 - -
2016-01-12 0 0 0 2 0 - -
2016-01-11 0 0 0 2 0 - -
2016-01-08 0 0 0 2 0 - -
2016-01-07 0 0 0 2 0 - -
2016-01-06 0 0 0 2 0 - -
2016-01-05 0 0 0 2 0 - -
2016-01-04 0 0 0 2 0 - -
2016-01-01 0 0 0 2 0 - -
2015-12-31 0 0 0 2 0 - -
2015-12-30 0 0 0 2 0 - -
2015-12-29 0 0 0 2 0 - -
2015-12-28 0 0 0 2 0 - -
2015-12-25 0 0 0 2 0 - -
2015-12-24 0 0 0 2 0 - -
2015-12-23 0 0 0 2 0 - -
2015-12-22 0 0 0 2 0 - -
2015-12-21 0 0 0 2 0 - -
2015-12-18 0 0 0 2 0 - -
2015-12-17 0 0 0 2 0 - -
2015-12-16 0 0 0 2 0 - -
2015-12-15 0 0 0 2 0 - -
2015-12-14 0 0 0 2 0 - -
2015-12-11 0 0 0 2 0 - -
Get more Data

Harvest Bio-Organic Stock History Chart

View HBOI PE ratio, PS ratio stocks charts and compare with peers.
HBOI Chart
Note: Compare Harvest Bio-Organic stock price history with the index and industry peers.

Harvest Bio-Organic Stock Price History: Past 5 years

Max Stock Price2Dec 05,2012
Min Stock Price2Dec 05,2012
Avg Stock Price2

HBOI Industry Peers

Company Price Change (%)
United Development Funding Iv (UDFI)3.10.08 (2.65%)
Nts Realty (NLP)8.650.02 (0.23%)
E-house (EJ)6.790.02 (0.29%)
Acre Realty Investors (AIII)0.820 (0%)
Hope Bancorp (HOPE)18.640.25 (1.36%)
China Hgs Real Estate (HGSH)1.380.02 (1.47%)
Ifm Investments (CTCLY)0.130 (0%)

Harvest Bio-Organic share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Harvest Bio-Organic stock analysis. Harvest Bio-Organic stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 0 typically implies breaking news or earnings release. The closing price was $2 and 0 shares of HBOI were traded on Apr 13, 2016. The average P/S ratio was - as can be seen from Harvest Bio-Organic stock history.