Harvest Bio-Organic Stock Price History, HBOI Historical Prices

Add to My Stocks
$2 $0 (0%) HBOI stock closing price Apr 13, 2016 (Closing)

View and download Harvest Bio-Organic stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Harvest Bio-Organic price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Harvest Bio-Organic stock price history chart shows that the stock price reached a high of 80 on 07 Jan, 2011, and a low of 0 on 07 Jan, 2011 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-04-130.000.000.002.000N/AN/A
2016-04-120.000.000.002.000N/AN/A
2016-04-110.000.000.002.000N/AN/A
2016-04-080.000.000.002.000N/AN/A
2016-04-070.000.000.002.000N/AN/A
2016-04-060.000.000.002.000N/AN/A
2016-04-050.000.000.002.000N/AN/A
2016-04-040.000.000.002.000N/AN/A
2016-04-010.000.000.002.000N/AN/A
2016-03-310.000.000.002.000N/AN/A
2016-03-300.000.000.002.000N/AN/A
2016-03-290.000.000.002.000N/AN/A
2016-03-280.000.000.002.000N/AN/A
2016-03-250.000.000.002.000N/AN/A
2016-03-240.000.000.002.000N/AN/A
2016-03-230.000.000.002.000N/AN/A
2016-03-220.000.000.002.000N/AN/A
2016-03-210.000.000.002.000N/AN/A
2016-03-180.000.000.002.000N/AN/A
2016-03-170.000.000.002.000N/AN/A
2016-03-160.000.000.002.000N/AN/A
2016-03-150.000.000.002.000N/AN/A
2016-03-140.000.000.002.000N/AN/A
2016-03-110.000.000.002.000N/AN/A
2016-03-100.000.000.002.000N/AN/A
2016-03-090.000.000.002.000N/AN/A
2016-03-080.000.000.002.000N/AN/A
2016-03-070.000.000.002.000N/AN/A
2016-03-040.000.000.002.000N/AN/A
2016-03-030.000.000.002.000N/AN/A
2016-03-020.000.000.002.000N/AN/A
2016-03-010.000.000.002.000N/AN/A
2016-02-290.000.000.002.000N/AN/A
2016-02-260.000.000.002.000N/AN/A
2016-02-250.000.000.002.000N/AN/A
2016-02-240.000.000.002.000N/AN/A
2016-02-230.000.000.002.000N/AN/A
2016-02-220.000.000.002.000N/AN/A
2016-02-190.000.000.002.000N/AN/A
2016-02-180.000.000.002.000N/AN/A
2016-02-170.000.000.002.000N/AN/A
2016-02-160.000.000.002.000N/AN/A
2016-02-150.000.000.002.000N/AN/A
2016-02-120.000.000.002.000N/AN/A
2016-02-110.000.000.002.000N/AN/A
2016-02-100.000.000.002.000N/AN/A
2016-02-090.000.000.002.000N/AN/A
2016-02-080.000.000.002.000N/AN/A
2016-02-050.000.000.002.000N/AN/A
2016-02-040.000.000.002.000N/AN/A
2016-02-030.000.000.002.000N/AN/A
2016-02-020.000.000.002.000N/AN/A
2016-02-010.000.000.002.000N/AN/A
2016-01-290.000.000.002.000N/AN/A
2016-01-280.000.000.002.000N/AN/A
2016-01-270.000.000.002.000N/AN/A
2016-01-260.000.000.002.000N/AN/A
2016-01-250.000.000.002.000N/AN/A
2016-01-220.000.000.002.000N/AN/A
2016-01-210.000.000.002.000N/AN/A
2016-01-200.000.000.002.000N/AN/A
2016-01-190.000.000.002.000N/AN/A
2016-01-180.000.000.002.000N/AN/A
2016-01-150.000.000.002.000N/AN/A
2016-01-140.000.000.002.000N/AN/A
2016-01-130.000.000.002.000N/AN/A
2016-01-120.000.000.002.000N/AN/A
2016-01-110.000.000.002.000N/AN/A
2016-01-080.000.000.002.000N/AN/A
2016-01-070.000.000.002.000N/AN/A
2016-01-060.000.000.002.000N/AN/A
2016-01-050.000.000.002.000N/AN/A
2016-01-040.000.000.002.000N/AN/A
2016-01-010.000.000.002.000N/AN/A
2015-12-310.000.000.002.000N/AN/A
2015-12-300.000.000.002.000N/AN/A
2015-12-290.000.000.002.000N/AN/A
2015-12-280.000.000.002.000N/AN/A
2015-12-250.000.000.002.000N/AN/A
2015-12-240.000.000.002.000N/AN/A
2015-12-230.000.000.002.000N/AN/A
2015-12-220.000.000.002.000N/AN/A
2015-12-210.000.000.002.000N/AN/A
2015-12-180.000.000.002.000N/AN/A
2015-12-170.000.000.002.000N/AN/A
2015-12-160.000.000.002.000N/AN/A
2015-12-150.000.000.002.000N/AN/A
2015-12-140.000.000.002.000N/AN/A
2015-12-110.000.000.002.000N/AN/A
Get more Data

Harvest Bio-Organic Stock Chart

View HBOI PE ratio, PS ratio stocks charts and compare with peers.
HBOI Chart
Note: Compare Harvest Bio-Organic stock price history with the index and industry peers.

Harvest Bio-Organic Historical Prices: Past 5 years

Max Stock Price 2 Jun 15,2012
Min Stock Price 2 Jun 15,2012
Avg Stock Price 2

HBOI Industry Peers

Company Price Change (%)
Nts Realty (NLP)8.650.02 (0.23%)
Maxus Realty Trust (MRTI)770 (0%)
V Media Corp (CMDI)0.390 (0%)
E-house (EJ)6.790.02 (0.29%)
Hope Bancorp (HOPE)16.710.27 (1.64%)
China Hgs Real Estate (HGSH)1.340.02 (1.47%)
Ifm Investments (CTCLY)0.130 (0%)

Harvest Bio-Organic historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Harvest Bio-Organic stock analysis. Harvest Bio-Organic stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. HBOI saw a high of 0, and a low of 0 on last trading day. .