Harbourton Capital Stock Price History, HBTC Historical Prices

Add to My Stocks
$0.03 $0 (0%) HBTC stock closing price Jun 22, 2018 (Closing)

Harbourton Capital stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Harbourton Capital price to earnings ratio data. The stock price was at a 5 year high of $0.04 on Aug 04, 2015 as seen from Harbourton Capital stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-04 0 0 0 0.03 0 - -
2018-06-01 0 0 0 0.03 0 - -
2018-05-31 0 0 0 0.03 0 - -
2018-05-30 0 0 0 0.03 0 - -
2018-05-29 0 0 0 0.03 0 - -
2018-05-25 0 0 0 0.03 0 - -
2018-05-24 0 0 0 0.03 0 - -
2018-05-23 0 0 0 0.03 0 - -
2018-05-22 0 0 0 0.03 0 - -
2018-05-21 0 0 0 0.03 0 - -
2018-05-18 0 0 0 0.03 0 - -
2018-05-17 0 0 0 0.03 0 - -
2018-05-16 0 0 0 0.03 0 - -
2018-05-15 0 0 0 0.03 0 - -
2018-05-14 0 0 0 0.03 0 - -
2018-05-11 0 0 0 0.03 0 - -
2018-05-10 0 0 0 0.03 0 - -
2018-05-09 0 0 0 0.03 0 - -
2018-05-08 0 0 0 0.03 0 - -
2018-05-07 0 0 0 0.03 0 - -
2018-05-04 0 0 0 0.03 0 - -
2018-05-03 0 0 0 0.03 0 - -
2018-05-02 0 0 0 0.03 0 - -
2018-05-01 0 0 0 0.03 0 - -
2018-04-30 0 0 0 0.03 0 - -
2018-04-27 0 0 0 0.03 0 - -
2018-04-26 0 0 0 0.03 0 - -
2018-04-25 0 0 0 0.03 0 - -
2018-04-24 0.03 0.03 0.03 0.03 1,000 - -
2018-04-23 0 0 0 0.03 0 - -
2018-04-20 0 0 0 0.03 0 - -
2018-04-19 0 0 0 0.03 0 - -
2018-04-18 0 0 0 0.03 0 - -
2018-04-17 0 0 0 0.03 0 - -
2018-04-16 0 0 0 0.03 0 - -
2018-04-13 0 0 0 0.03 0 - -
2018-04-12 0 0 0 0.03 0 - -
2018-04-11 0 0 0 0.03 0 - -
2018-04-10 0 0 0 0.03 0 - -
2018-04-09 0 0 0 0.03 0 - -
2018-04-06 0 0 0 0.03 0 - -
2018-04-05 0 0 0 0.03 0 - -
2018-04-04 0 0 0 0.03 0 - -
2018-04-03 0 0 0 0.03 0 - -
2018-04-02 0 0 0 0.03 0 - -
2018-03-30 0 0 0 0.03 0 - -
2018-03-29 0 0 0 0.03 0 - -
2018-03-28 0 0 0 0.03 0 - -
2018-03-27 0 0 0 0.03 0 - -
2018-03-26 0.03 0.03 0.03 0.03 100 - -
2018-03-23 0 0 0 0.02 0 - -
2018-03-22 0 0 0 0.02 0 - -
2018-03-21 0 0 0 0.02 0 - -
2018-03-20 0 0 0 0.02 0 - -
2018-03-19 0 0 0 0.02 0 - -
2018-03-16 0 0 0 0.02 0 - -
2018-03-15 0 0 0 0.02 0 - -
2018-03-14 0.02 0.02 0.02 0.02 800 - -
2018-03-13 0 0 0 0.02 0 - -
2018-03-12 0 0 0 0.02 0 - -
2018-03-09 0 0 0 0.02 0 - -
2018-03-08 0.02 0.02 0.02 0.02 33 - -
2018-03-07 0 0 0 0.02 0 - -
2018-03-06 0 0 0 0.02 0 - -
2018-03-05 0 0 0 0.02 0 - -
2018-03-02 0 0 0 0.02 0 - -
2018-03-01 0 0 0 0.02 0 - -
2018-02-28 0 0 0 0.02 0 - -
2018-02-27 0 0 0 0.02 0 - -
2018-02-26 0 0 0 0.02 0 - -
2018-02-23 0 0 0 0.02 0 - -
2018-02-22 0 0 0 0.02 0 - -
2018-02-21 0 0 0 0.02 0 - -
2018-02-20 0 0 0 0.02 0 - -
2018-02-19 0 0 0 0.02 0 - -
2018-02-16 0 0 0 0.02 0 - -
2018-02-15 0 0 0 0.02 0 - -
2018-02-14 0 0 0 0.02 0 - -
2018-02-13 0 0 0 0.02 0 - -
2018-02-12 0 0 0 0.02 0 - -
2018-02-09 0 0 0 0.02 0 - -
2018-02-08 0 0 0 0.02 0 - -
2018-02-07 0 0 0 0.02 0 - -
2018-02-06 0 0 0 0.02 0 - -
2018-02-05 0 0 0 0.02 0 - -
2018-02-02 0 0 0 0.02 0 - -
2018-02-01 0 0 0 0.02 0 - -
2018-01-31 0 0 0 0.02 0 - -
2018-01-30 0 0 0 0.02 0 - -
Get more Data

Harbourton Capital Stock History Chart

View HBTC PE ratio, PS ratio stocks charts and compare with peers.
HBTC Chart
Note: Compare Harbourton Capital stock price history with the index and industry peers.

Harbourton Capital Stock Price History: Past 5 years

Max Stock Price0.04Aug 04,2015
Min Stock Price0Jun 05,2013
Avg Stock Price0.02

HBTC Industry Peers

Harbourton Capital share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Harbourton Capital stock analysis. Harbourton Capital stock price history captures the daily price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock. HBTC stock saw an opening price of $0, and a closing price of $0.03 on Jun 22, 2018. The average P/S ratio was - as can be seen from Harbourton Capital stock history.