Harbourton Capital Stock Price History, HBTC Historical Prices

Add to My Stocks
$0.02 $0 (0%) HBTC stock closing price Aug 18, 2017 (Closing)

Harbourton Capital stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Harbourton Capital P/E ratio, and PS ratio. The Harbourton Capital stock price history chart shows that the stock price was at a low of 0 on 21 Oct, 2014 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-140.000.000.000.020N/AN/A
2017-06-130.000.000.000.020N/AN/A
2017-06-120.000.000.000.020N/AN/A
2017-06-090.000.000.000.020N/AN/A
2017-06-080.000.000.000.020N/AN/A
2017-06-070.000.000.000.020N/AN/A
2017-06-060.000.000.000.020N/AN/A
2017-06-050.000.000.000.020N/AN/A
2017-06-020.000.000.000.020N/AN/A
2017-06-010.000.000.000.020N/AN/A
2017-05-310.000.000.000.020N/AN/A
2017-05-300.000.000.000.020N/AN/A
2017-05-260.000.000.000.020N/AN/A
2017-05-250.000.000.000.020N/AN/A
2017-05-240.000.000.000.020N/AN/A
2017-05-230.000.000.000.020N/AN/A
2017-05-220.000.000.000.020N/AN/A
2017-05-190.000.000.000.020N/AN/A
2017-05-180.000.000.000.0266N/AN/A
2017-05-170.000.000.000.020N/AN/A
2017-05-160.000.000.000.020N/AN/A
2017-05-150.000.000.000.020N/AN/A
2017-05-120.000.000.000.020N/AN/A
2017-05-110.000.000.000.020N/AN/A
2017-05-100.000.000.000.020N/AN/A
2017-05-090.000.000.000.020N/AN/A
2017-05-080.000.000.000.020N/AN/A
2017-05-050.000.000.000.020N/AN/A
2017-05-040.000.000.000.020N/AN/A
2017-05-030.000.000.000.020N/AN/A
2017-05-020.000.000.000.020N/AN/A
2017-05-010.000.000.000.020N/AN/A
2017-04-280.000.000.000.020N/AN/A
2017-04-270.000.000.000.020N/AN/A
2017-04-260.000.000.000.020N/AN/A
2017-04-250.000.000.000.020N/AN/A
2017-04-240.000.000.000.020N/AN/A
2017-04-210.000.000.000.020N/AN/A
2017-04-200.000.000.000.020N/AN/A
2017-04-190.000.000.000.020N/AN/A
2017-04-180.000.000.000.020N/AN/A
2017-04-170.000.000.000.020N/AN/A
2017-04-140.000.000.000.020N/AN/A
2017-04-130.000.000.000.020N/AN/A
2017-04-120.000.000.000.020N/AN/A
2017-04-110.000.000.000.020N/AN/A
2017-04-100.000.000.000.020N/AN/A
2017-04-070.000.000.000.020N/AN/A
2017-04-060.000.000.000.020N/AN/A
2017-04-050.000.000.000.020N/AN/A
2017-04-040.000.000.000.020N/AN/A
2017-04-030.000.000.000.020N/AN/A
2017-03-310.000.000.000.020N/AN/A
2017-03-300.000.000.000.020N/AN/A
2017-03-290.000.000.000.020N/AN/A
2017-03-280.000.000.000.020N/AN/A
2017-03-270.000.000.000.020N/AN/A
2017-03-240.000.000.000.020N/AN/A
2017-03-230.000.000.000.020N/AN/A
2017-03-220.000.000.000.020N/AN/A
2017-03-210.000.000.000.020N/AN/A
2017-03-200.000.000.000.020N/AN/A
2017-03-170.000.000.000.020N/AN/A
2017-03-160.000.000.000.020N/AN/A
2017-03-150.000.000.000.020N/AN/A
2017-03-140.000.000.000.020N/AN/A
2017-03-130.000.000.000.020N/AN/A
2017-03-100.000.000.000.020N/AN/A
2017-03-090.000.000.000.020N/AN/A
2017-03-080.000.000.000.020N/AN/A
2017-03-070.000.000.000.020N/AN/A
2017-03-060.000.000.000.020N/AN/A
2017-03-030.000.000.000.020N/AN/A
2017-03-020.000.000.000.020N/AN/A
2017-03-010.000.000.000.020N/AN/A
2017-02-280.000.000.000.020N/AN/A
2017-02-270.020.020.020.022733N/AN/A
2017-02-240.000.000.000.020N/AN/A
2017-02-230.000.000.000.020N/AN/A
2017-02-220.000.000.000.020N/AN/A
2017-02-210.000.000.000.020N/AN/A
2017-02-200.000.000.000.020N/AN/A
2017-02-170.000.000.000.020N/AN/A
2017-02-160.000.000.000.020N/AN/A
2017-02-150.000.000.000.020N/AN/A
2017-02-140.000.000.000.020N/AN/A
2017-02-130.000.000.000.020N/AN/A
2017-02-100.000.000.000.020N/AN/A
2017-02-090.000.000.000.020N/AN/A
Get more Data

Harbourton Capital Stock Chart

View HBTC PE ratio, PS ratio stocks charts and compare with peers.
HBTC Chart
Note: Compare Harbourton Capital stock price history with the index and industry peers.

Harbourton Capital Historical Prices: Past 5 years

Max Stock Price 0.04 Aug 04,2015
Min Stock Price 0 Jun 15,2012
Avg Stock Price 0.01

HBTC Industry Peers

We provide Harbourton Capital historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Harbourton Capital stock analysis. The price movement is easily depicted in the Harbourton Capital stock price history chart. The daily volume changes indicate the investor interest in the stock.   The closing price was 0.02 and 0 shares of HBTC were traded on 18 Aug, 2017. The average P/S ratio was 0.97 as can be seen by Harbourton Capital stock price history. .