Hochschild Mining Stock Price History, HCHDF Historical Prices

Add to My Stocks
$3.4 $0.09 (2.58%) HCHDF stock closing price Aug 18, 2017 (Closing)

We provide 10 years stock price history for free. You can download Hochschild Mining stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Hochschild Mining P/E ratio, and PS ratio. The stock price was at a 5 year high of 8.05 on 03 Jan, 2013 as seen from Hochschild Mining stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-183.503.503.403.401250N/AN/A
2017-08-173.493.493.493.493000N/AN/A
2017-08-163.423.473.423.473750N/AN/A
2017-08-144.354.354.254.2510450N/AN/A
2017-08-114.354.374.354.372000N/AN/A
2017-08-104.254.254.254.255000N/AN/A
2017-08-094.244.304.224.258250N/AN/A
2017-08-074.044.044.044.04100N/AN/A
2017-08-043.973.973.903.90680N/AN/A
2017-08-034.134.134.134.133001N/AN/A
2017-08-024.214.214.144.14630N/AN/A
2017-07-314.244.244.244.24250N/AN/A
2017-07-273.974.003.913.914210N/AN/A
2017-07-253.763.763.763.76150N/AN/A
2017-07-243.633.633.613.611505N/AN/A
2017-07-203.703.703.703.70200N/AN/A
2017-07-193.693.693.623.6212000N/AN/A
2017-07-113.283.283.283.28222N/AN/A
2017-07-103.223.223.203.205000N/AN/A
2017-07-060.000.000.003.400N/AN/A
2017-07-050.000.000.003.400N/AN/A
2017-07-033.403.403.403.401500N/AN/A
2017-06-300.000.000.003.700N/AN/A
2017-06-290.000.000.003.700N/AN/A
2017-06-280.000.000.003.700N/AN/A
2017-06-270.000.000.003.700N/AN/A
2017-06-260.000.000.003.700N/AN/A
2017-06-233.613.703.593.702650N/AN/A
2017-06-220.000.000.003.370N/AN/A
2017-06-213.393.393.373.372750N/AN/A
2017-06-200.000.000.003.490N/AN/A
2017-06-193.493.493.493.494250N/AN/A
2017-06-160.000.000.003.430N/AN/A
2017-06-153.423.433.423.432200N/AN/A
2017-06-143.683.683.573.574337N/AN/A
2017-06-133.583.673.573.677829N/AN/A
2017-06-123.703.713.673.717950N/AN/A
2017-06-090.000.000.003.940N/AN/A
2017-06-083.943.943.943.941015N/AN/A
2017-06-074.004.024.004.01184050N/AN/A
2017-06-063.954.003.953.9821300N/AN/A
2017-06-050.000.000.003.650N/AN/A
2017-06-020.000.000.003.650N/AN/A
2017-06-013.673.673.653.653000N/AN/A
2017-05-313.653.653.633.631800N/AN/A
2017-05-300.000.000.003.590N/AN/A
2017-05-290.000.000.003.590N/AN/A
2017-05-260.000.000.003.590N/AN/A
2017-05-253.593.593.593.599000N/AN/A
2017-05-240.000.000.003.800N/AN/A
2017-05-230.000.000.003.800N/AN/A
2017-05-223.693.803.693.803144N/AN/A
2017-05-193.673.673.573.571150N/AN/A
2017-05-180.000.000.003.670N/AN/A
2017-05-173.553.673.553.675600N/AN/A
2017-05-163.423.453.403.451500N/AN/A
2017-05-150.000.000.003.350N/AN/A
2017-05-123.383.393.353.3512000N/AN/A
2017-05-110.000.000.003.200N/AN/A
2017-05-103.223.223.203.2050000N/AN/A
2017-05-093.153.153.123.122007N/AN/A
2017-05-080.000.000.003.150N/AN/A
2017-05-053.153.153.153.151200N/AN/A
2017-05-040.000.000.003.140N/AN/A
2017-05-033.143.143.143.141000N/AN/A
2017-05-020.000.000.003.310N/AN/A
2017-05-010.000.000.003.310N/AN/A
2017-04-283.313.313.313.311410N/AN/A
2017-04-270.000.000.003.270N/AN/A
2017-04-263.273.273.273.27294N/AN/A
2017-04-250.000.000.003.310N/AN/A
2017-04-243.313.313.313.311750N/AN/A
2017-04-210.000.000.003.440N/AN/A
2017-04-200.000.000.003.440N/AN/A
2017-04-193.453.453.453.4545000N/AN/A
2017-04-183.453.453.403.4165400N/AN/A
2017-04-170.000.000.003.540N/AN/A
2017-04-140.000.000.003.540N/AN/A
2017-04-133.543.543.543.5415000N/AN/A
2017-04-120.000.000.003.540N/AN/A
2017-04-113.513.543.503.54828N/AN/A
2017-04-103.353.393.353.3935000N/AN/A
2017-04-073.533.533.533.531628N/AN/A
2017-04-060.000.000.003.530N/AN/A
2017-04-053.543.543.533.537100N/AN/A
2017-04-040.000.000.003.520N/AN/A
2017-04-033.523.523.523.52493N/AN/A
2017-03-310.000.000.003.340N/AN/A
2017-03-300.000.000.003.340N/AN/A
Get more Data

Hochschild Mining Stock Chart

View HCHDF PE ratio, PS ratio stocks charts and compare with peers.
HCHDF Chart
Note: Compare Hochschild Mining stock price history with the index and industry peers.

Hochschild Mining Historical Prices: Past 5 years

Max Stock Price 8.05 Jan 02,2013
Min Stock Price 0.61 Jan 19,2016
Avg Stock Price 2.7

HCHDF Industry Peers

Company Price Change (%)
Buenaventura Mining (BVN)12.490.26 (2.13%)
Pan American Silver (PAAS)17.520.18 (1.02%)
Coeur Mining (CDE)7.720.04 (0.52%)
First Majestic Silver (AG)6.430.12 (1.83%)
Endeavour Silver (EXK)2.220.01 (0.45%)
Polymetal Intl (AUCOY)12.250.77 (6.71%)
Fresnillo (FNLPF)20.10 (0%)

We provide Hochschild Mining historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Hochschild Mining stock analysis. Hochschild Mining stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 3.4 and 1250 shares of HCHDF were traded on 18 Aug, 2017. .