Healthcare Integrated Stock Price History, HCISQ Historical Prices

Add to My Stocks
$0.01 $0 (0%) HCISQ stock closing price Jul 15, 2014 (Closing)

The 10 year data of Healthcare Integrated stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Healthcare Integrated price earnings ratio, and the price to sales ratio are available in this historical stock price data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-07-150.000.000.000.010N/AN/A
2014-07-140.000.000.000.010N/AN/A
2014-07-110.000.000.000.010N/AN/A
2014-07-100.000.000.000.010N/AN/A
2014-07-090.000.000.000.010N/AN/A
2014-07-080.000.000.000.010N/AN/A
2014-07-070.000.000.000.010N/AN/A
2014-07-040.000.000.000.010N/AN/A
2014-07-030.000.000.000.010N/AN/A
2014-07-020.000.000.000.010N/AN/A
2014-07-010.000.000.000.010N/AN/A
2014-06-300.000.000.000.010N/AN/A
2014-06-270.000.000.000.010N/AN/A
2014-06-260.000.000.000.010N/AN/A
2014-06-250.000.000.000.010N/AN/A
2014-06-240.000.000.000.010N/AN/A
2014-06-230.000.000.000.010N/AN/A
2014-06-200.000.000.000.010N/AN/A
2014-06-190.000.000.000.010N/AN/A
2014-06-180.000.000.000.010N/AN/A
2014-06-170.000.000.000.010N/AN/A
2014-06-160.000.000.000.010N/AN/A
2014-06-130.000.000.000.010N/AN/A
2014-06-120.000.000.000.010N/AN/A
2014-06-110.000.000.000.010N/AN/A
2014-06-100.000.000.000.010N/AN/A
2014-06-090.000.000.000.010N/AN/A
2014-06-060.000.000.000.010N/AN/A
2014-06-050.000.000.000.010N/AN/A
2014-06-040.000.000.000.010N/AN/A
2014-06-030.000.000.000.010N/AN/A
2014-06-020.000.000.000.010N/AN/A
2014-05-300.000.000.000.010N/AN/A
2014-05-290.000.000.000.010N/AN/A
2014-05-280.000.000.000.010N/AN/A
2014-05-270.000.000.000.010N/AN/A
2014-05-260.000.000.000.010N/AN/A
2014-05-230.000.000.000.010N/AN/A
2014-05-220.000.000.000.010N/AN/A
2014-05-210.000.000.000.010N/AN/A
2014-05-200.000.000.000.010N/AN/A
2014-05-190.000.000.000.010N/AN/A
2014-05-160.000.000.000.010N/AN/A
2014-05-150.000.000.000.010N/AN/A
2014-05-140.000.000.000.010N/AN/A
2014-05-130.000.000.000.010N/AN/A
2014-05-120.000.000.000.010N/AN/A
2014-05-090.000.000.000.010N/AN/A
2014-05-080.000.000.000.010N/AN/A
2014-05-070.000.000.000.010N/AN/A
2014-05-060.000.000.000.010N/AN/A
2014-05-050.000.000.000.010N/AN/A
2014-05-020.000.000.000.010N/AN/A
2014-05-010.000.000.000.010N/AN/A
2014-04-300.000.000.000.010N/AN/A
2014-04-290.000.000.000.010N/AN/A
2014-04-280.000.000.000.010N/AN/A
2014-04-250.000.000.000.010N/AN/A
2014-04-240.000.000.000.010N/AN/A
2014-04-230.000.000.000.010N/AN/A
2014-04-220.000.000.000.010N/AN/A
2014-04-210.000.000.000.010N/AN/A
2014-04-180.000.000.000.010N/AN/A
2014-04-170.000.000.000.010N/AN/A
2014-04-160.000.000.000.010N/AN/A
2014-04-150.000.000.000.010N/AN/A
2014-04-140.000.000.000.010N/AN/A
2014-04-110.000.000.000.010N/AN/A
2014-04-100.000.000.000.010N/AN/A
2014-04-090.000.000.000.010N/AN/A
2014-04-080.000.000.000.010N/AN/A
2014-04-070.000.000.000.010N/AN/A
2014-04-040.000.000.000.010N/AN/A
2014-04-030.000.000.000.010N/AN/A
2014-04-020.000.000.000.010N/AN/A
2014-04-010.000.000.000.010N/AN/A
2014-03-310.000.000.000.010N/AN/A
2014-03-280.000.000.000.010N/AN/A
2014-03-270.000.000.000.010N/AN/A
2014-03-260.000.000.000.010N/AN/A
2014-03-250.000.000.000.010N/AN/A
2014-03-240.000.000.000.010N/AN/A
2014-03-210.000.000.000.010N/AN/A
2014-03-200.000.000.000.010N/AN/A
2014-03-190.000.000.000.010N/AN/A
2014-03-180.000.000.000.010N/AN/A
2014-03-170.000.000.000.010N/AN/A
2014-03-140.000.000.000.010N/AN/A
2014-03-130.000.000.000.010N/AN/A
Get more Data

Healthcare Integrated Stock Chart

View HCISQ PE ratio, PS ratio stocks charts and compare with peers.
HCISQ Chart
Note: Compare Healthcare Integrated stock price history with the index and industry peers.

Healthcare Integrated Historical Prices: Past 5 years

Max Stock Price 0.01 Sep 20,2013
Min Stock Price 0 Jun 15,2012
Avg Stock Price 0

HCISQ Industry Peers

We provide Healthcare Integrated historical quotes along with PE ratio and PS ratio for doing Healthcare Integrated fundamental analysis. Healthcare Integrated stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 0.01 and 0 shares of HCISQ were traded on 15 Jul, 2014. .