Healthcare Integrated Stock Price History, HCISQ Historical Prices

Add to My Stocks
$0.01 $0 (0%) HCISQ stock closing price Jul 15, 2014 (Closing)

We provide 10 years stock price data for free. You can download Healthcare Integrated stock price history here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Healthcare Integrated price to earnings ratio data. The Healthcare Integrated stock price history chart shows that the stock price reached a high of $0.01 on Sep 20, 2013, and a low of $0 on Dec 05, 2012 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-07-15 0 0 0 0.01 0 - -
2014-07-14 0 0 0 0.01 0 - -
2014-07-11 0 0 0 0.01 0 - -
2014-07-10 0 0 0 0.01 0 - -
2014-07-09 0 0 0 0.01 0 - -
2014-07-08 0 0 0 0.01 0 - -
2014-07-07 0 0 0 0.01 0 - -
2014-07-04 0 0 0 0.01 0 - -
2014-07-03 0 0 0 0.01 0 - -
2014-07-02 0 0 0 0.01 0 - -
2014-07-01 0 0 0 0.01 0 - -
2014-06-30 0 0 0 0.01 0 - -
2014-06-27 0 0 0 0.01 0 - -
2014-06-26 0 0 0 0.01 0 - -
2014-06-25 0 0 0 0.01 0 - -
2014-06-24 0 0 0 0.01 0 - -
2014-06-23 0 0 0 0.01 0 - -
2014-06-20 0 0 0 0.01 0 - -
2014-06-19 0 0 0 0.01 0 - -
2014-06-18 0 0 0 0.01 0 - -
2014-06-17 0 0 0 0.01 0 - -
2014-06-16 0 0 0 0.01 0 - -
2014-06-13 0 0 0 0.01 0 - -
2014-06-12 0 0 0 0.01 0 - -
2014-06-11 0 0 0 0.01 0 - -
2014-06-10 0 0 0 0.01 0 - -
2014-06-09 0 0 0 0.01 0 - -
2014-06-06 0 0 0 0.01 0 - -
2014-06-05 0 0 0 0.01 0 - -
2014-06-04 0 0 0 0.01 0 - -
2014-06-03 0 0 0 0.01 0 - -
2014-06-02 0 0 0 0.01 0 - -
2014-05-30 0 0 0 0.01 0 - -
2014-05-29 0 0 0 0.01 0 - -
2014-05-28 0 0 0 0.01 0 - -
2014-05-27 0 0 0 0.01 0 - -
2014-05-26 0 0 0 0.01 0 - -
2014-05-23 0 0 0 0.01 0 - -
2014-05-22 0 0 0 0.01 0 - -
2014-05-21 0 0 0 0.01 0 - -
2014-05-20 0 0 0 0.01 0 - -
2014-05-19 0 0 0 0.01 0 - -
2014-05-16 0 0 0 0.01 0 - -
2014-05-15 0 0 0 0.01 0 - -
2014-05-14 0 0 0 0.01 0 - -
2014-05-13 0 0 0 0.01 0 - -
2014-05-12 0 0 0 0.01 0 - -
2014-05-09 0 0 0 0.01 0 - -
2014-05-08 0 0 0 0.01 0 - -
2014-05-07 0 0 0 0.01 0 - -
2014-05-06 0 0 0 0.01 0 - -
2014-05-05 0 0 0 0.01 0 - -
2014-05-02 0 0 0 0.01 0 - -
2014-05-01 0 0 0 0.01 0 - -
2014-04-30 0 0 0 0.01 0 - -
2014-04-29 0 0 0 0.01 0 - -
2014-04-28 0 0 0 0.01 0 - -
2014-04-25 0 0 0 0.01 0 - -
2014-04-24 0 0 0 0.01 0 - -
2014-04-23 0 0 0 0.01 0 - -
2014-04-22 0 0 0 0.01 0 - -
2014-04-21 0 0 0 0.01 0 - -
2014-04-18 0 0 0 0.01 0 - -
2014-04-17 0 0 0 0.01 0 - -
2014-04-16 0 0 0 0.01 0 - -
2014-04-15 0 0 0 0.01 0 - -
2014-04-14 0 0 0 0.01 0 - -
2014-04-11 0 0 0 0.01 0 - -
2014-04-10 0 0 0 0.01 0 - -
2014-04-09 0 0 0 0.01 0 - -
2014-04-08 0 0 0 0.01 0 - -
2014-04-07 0 0 0 0.01 0 - -
2014-04-04 0 0 0 0.01 0 - -
2014-04-03 0 0 0 0.01 0 - -
2014-04-02 0 0 0 0.01 0 - -
2014-04-01 0 0 0 0.01 0 - -
2014-03-31 0 0 0 0.01 0 - -
2014-03-28 0 0 0 0.01 0 - -
2014-03-27 0 0 0 0.01 0 - -
2014-03-26 0 0 0 0.01 0 - -
2014-03-25 0 0 0 0.01 0 - -
2014-03-24 0 0 0 0.01 0 - -
2014-03-21 0 0 0 0.01 0 - -
2014-03-20 0 0 0 0.01 0 - -
2014-03-19 0 0 0 0.01 0 - -
2014-03-18 0 0 0 0.01 0 - -
2014-03-17 0 0 0 0.01 0 - -
2014-03-14 0 0 0 0.01 0 - -
2014-03-13 0 0 0 0.01 0 - -
Get more Data

Healthcare Integrated Stock History Chart

View HCISQ PE ratio, PS ratio stocks charts and compare with peers.
HCISQ Chart
Note: Compare Healthcare Integrated stock price history with the index and industry peers.

Healthcare Integrated Stock Price History: Past 5 years

Max Stock Price0.01Sep 20,2013
Min Stock Price0Dec 05,2012
Avg Stock Price0.01

HCISQ Industry Peers

Healthcare Integrated share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Healthcare Integrated stock analysis. The price movement is easily depicted in the Healthcare Integrated stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. HCISQ stock saw an opening price of $0, and a closing price of $0.01 on Jul 15, 2014. Looking at Healthcare Integrated stock history data, the P/S ratio was at a low of - on Nov 04, 2015.