Hi-Crush Partners Stock Price (NYSE:HCLP)

Add to My Stocks
$14.45 $0.7 (4.62%) HCLP stock closing price Apr 27, 2017 (Closing)
Hi-Crush Partners
27 APR 2017
amigobulls logo
HCLP hand_up
HCLP vs S&P 500
Closing Price: Apr 27, 2017
$14.45 ( -4.62%)
S&P 500
2388.8 ( 0.06%)
52 Week Price Range
1 Year Return: 93.49%
Q4 Growth*
Profitable ?
net image
2016 Q4 Net Loss
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Hi-Crush Partners Snapshot Video

11 5 2

HCLP Stock Details

Prev Close* : $15.15
Market Cap:
Day Low: $14.35
52 Week Low: $5.50
Open: $15
Volume: 968481
Day High: $15
52 Week High: $23.30

Latest Stock Market News

Latest Articles

Hi-Crush Partners News - From Partners

HCLP Stockcharts

View HCLP PE ratio, PS ratio stocks charts and compare with peers.
HCLP Chart
Note: Compare Hi-Crush Partners stock price history with the index and industry peers.

Hi-Crush Partners Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Hi-Crush Partners Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

HCLP Industry Peers

Company Price Change (%)
Stillwater Mining (SWC)17.980.02 (0.11%)
Hudbay Minerals (HBM)5.950.15 (2.46%)
U S Silica (SLCA)42.350.71 (1.65%)
Fmsa Holdings (FMSA)5.140.24 (4.46%)
Fmsa Holdings (FMSA)5.140.24 (4.46%)
Gmk Noril'skiy Nikel (NILSY)15.370.24 (1.54%)
Teck Resources (TECK)21.310.05 (0.24%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Ciner Resources (CINR)28.80.29 (1.02%)
Teck Resources (TECK)21.310.05 (0.24%)
Dominion Diamond (DDC)12.210.01 (0.08%)
Top gainers from Mining-Misc industry
* As of Apr 27, 2017
CompanyPriceChange (%)
Hi-Crush Partners (HCLP)14.450.7 (4.62%)
Mountain Province Diamonds (MPVD)3.150.15 (4.55%)
Cameco (CCJ)10.50.39 (3.58%)
BHP Billiton (BBL)30.221.04 (3.33%)
BHP Billiton (BHP)35.011.04 (2.88%)
HudBay Minerals (HBM)5.950.15 (2.46%)
McEwen Mining (MUX)2.940.06 (2%)
Top losers from Mining-Misc industry
* As of Apr 27, 2017

Hi-Crush Partners LP Stock News - Partner Headlines

Hi-Crush Partners Financial Statements

income statement20162015201420132012
Net Sales Or Revenues204.43M339.64M386.54M141.74M75.63M
Net Income-81.03M28.26M123.07M58.56M43.52M
Total Operating Expense67.59M36.05M26.59M16.36M8.12M
view Hi-Crush Partners LP income statement
balance sheet20162015201420132012
Total Assets529.31M419.62M436.12M302.14M102.18M
Total Liabilities236.42M280.18M257.67M155.17M7M
Shareholders Equity292.88M139.44M178.44M146.96M95.18M
view Hi-Crush Partners LP balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-9.11M13.28M-37.17M-11.51M-10.97M
Net Cash From (Used By) Operating Activities-26.64M87.31M104.37M55M35.04M
Increase (Decrease) In Prop Plant And Equipment-41.18M-62.23M-40.46M-6.26M-82.31M
view Hi-Crush Partners LP cashflow statement

Hi-Crush Partners Stock Message Board

An investor needs to spend 15.15 to buy HCLP stock, as the closing Hi-Crush Partners stock price is 15.15. Stock price or share price can be used to find the total market value of a company. Hi-Crush Partners market cap stands at 1.32B as of 26 Apr, 2017. A value investor must look at the fundamentals of a stock, and perform Hi-Crush Partners valuation, even though in the short-term sentiment and current breaking news might affect Hi-Crush Partners stock price.

For recognizing and analyzing the real performance of Hi-Crush Partners stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 1404097 on the last trading day, as is evident from Hi-Crush Partners stock chart, and HCLP stock quote data. Hi-Crush Partners stock price history, gives the entire historical data for HCLP stock.