Hi-Crush Partners Stock Price (NYSE:HCLP)

Add to My Stocks
$8.05 $1.25 (13.44%) HCLP stock closing price Jul 24, 2017 (Closing)
Prev Close* : $9.30
Market Cap:
Day Low: $7.95
52 Week Low: $7.95
Open: $9.65
Volume: 6100671
Day High: $9.65
52 Week High: $23.30

Latest Stock Market News

Latest Articles

Hi-Crush Partners News - From Partners

HCLP Stockcharts

View HCLP PE ratio, PS ratio stocks charts and compare with peers.
HCLP Chart
Note: Compare Hi-Crush Partners stock price history with the index and industry peers.

Hi-Crush Partners Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Hi-Crush Partners Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

HCLP Industry Peers

Company Price Change (%)
Minera Andes (MCEEF)4.470.07 (1.59%)
Dominion Diamond (DDC)14.080.01 (0.07%)
U S Silica (SLCA)26.953.65 (11.93%)
Fmsa Holdings (FMSA)2.650.46 (14.79%)
Fmsa Holdings (FMSA)2.650.46 (14.79%)
Gmk Noril'skiy Nikel (NILSY)14.190.13 (0.92%)
Teck Resources (TECK)19.690.22 (1.13%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Turquoise Hill Resources (TRQ)2.990.14 (4.91%)
HudBay Minerals (HBM)6.90.2 (2.99%)
Mountain Province Diamonds (MPVD)3.950.05 (1.28%)
Teck Resources (TECK)19.690.22 (1.13%)
Materion (MTRN)380.2 (0.53%)
BHP Billiton (BHP)38.890.1 (0.26%)
Dominion Diamond (DDC)14.080.01 (0.07%)
Top gainers from Mining-Misc industry
* As of Jul 25, 2017
CompanyPriceChange (%)
Hi-Crush Partners (HCLP)8.051.25 (13.44%)
U S Silica (SLCA)26.953.65 (11.93%)
McEwen Mining (MUX)2.520.09 (3.45%)
WHEATON PRC MTL (WPM)19.630.37 (1.85%)
Vedanta (VEDL)16.680.13 (0.77%)
Ciner Resources (CINR)270.21 (0.77%)
Rio Tinto (RIO)43.90.24 (0.54%)
Top losers from Mining-Misc industry
* As of Jul 25, 2017

Hi-Crush Partners LP Stock News - Partner Headlines

Hi-Crush Partners Financial Statements

income statement20162015201420132012
Net Sales Or Revenues204.43M339.64M386.54M141.74M75.63M
Net Income-81.03M28.26M123.07M58.56M43.52M
Total Operating Expense67.59M36.05M26.59M16.36M8.12M
view Hi-Crush Partners LP income statement
balance sheet20162015201420132012
Total Assets529.31M419.62M436.12M302.14M102.18M
Total Liabilities236.42M280.18M257.67M155.17M7M
Shareholders Equity292.88M139.44M178.44M146.96M95.18M
view Hi-Crush Partners LP balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-9.11M13.28M-37.17M-11.51M-10.97M
Net Cash From (Used By) Operating Activities-26.64M87.31M104.37M55M35.04M
Increase (Decrease) In Prop Plant And Equipment-41.18M-62.23M-40.46M-6.26M-82.31M
view Hi-Crush Partners LP cashflow statement

Hi-Crush Partners Stock Message Board

An investor needs to spend 8.05 to buy HCLP stock, as the closing Hi-Crush Partners stock price is 8.05. Stock price or share price can be used to find the total market value of a company. Hi-Crush Partners market cap stands at 846.47M as of 24 Jul, 2017. A value investor must look at the fundamentals of a stock, and perform Hi-Crush Partners valuation, even though in the short-term sentiment and current breaking news might affect Hi-Crush Partners stock price.

For recognizing and analyzing the real performance of Hi-Crush Partners stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 6100671 on the last trading day, as is evident from Hi-Crush Partners stock chart, and HCLP stock quote data. Hi-Crush Partners stock price history, gives the entire historical data for HCLP stock.