HDFC Bank Stock Price (NYSE:HDB)

Add to My Stocks
$94.33 $0.09 (0.1%) HDB stock closing price Aug 18, 2017 (Closing)
Prev Close* : $94.24
Market Cap:
Day Low: $94.23
52 Week Low: $59.00
Open: $94.38
Volume: 423115
Day High: $94.73
52 Week High: $99.77

Latest Stock Market News

Latest Articles

HDFC Bank News - From Partners

HDB Stockcharts

View HDB PE ratio, PS ratio stocks charts and compare with peers.
HDB Chart
Note: Compare HDFC Bank stock price history with the index and industry peers.

HDB Industry Peers

Company Price Change (%)
Mitsubishi Ufj Financial (MTU)6.230.04 (0.65%)
Itau Unibanco Banco (ITUB)12.670.35 (2.84%)
Icici Bank (IBN)9.040.03 (0.33%)
Jp Morgan Chase (JPM)90.740.09 (0.1%)
Wing Hang Bank (WGHGY)320 (0%)
Hsbc (HSBC)47.330.12 (0.25%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Banco Bradesco (BBDO)10.1350.41 (4.22%)
Banco Bradesco (BBD)10.390.35 (3.49%)
Macro Bank (BMA)97.512.79 (2.95%)
Itau Unibanco Banco (ITUB)12.670.35 (2.84%)
Banco Santander Brasil SA (BSBR)8.630.21 (2.49%)
BanColombia (CIB)44.051.04 (2.42%)
Banco Latinoamericano (BLX)26.320.51 (1.98%)
Top gainers from Banks foreign industry
* As of Aug 18, 2017
CompanyPriceChange (%)
WESTERN NE BCP (WNEB)9.450.2 (2.07%)
Lloyds (LYG)3.340.02 (0.6%)
Itau Corp (ITCB)13.920.02 (0.14%)
Top losers from Banks foreign industry
* As of Aug 18, 2017

HDFC Bank Limited (ADR) Stock News - Partner Headlines

HDFC Bank Financial Statements

income statement20172016201520142013
Net Sales or Revenues12.84B10.9B9.32B8.22B7.69B
Net Income2.27B1.78B1.59B1.32B1.13B
Total Operating Expense3.69B3.07B2.6B2.36B2.39B
View HDFC Bank income statement
balance sheet20172016201520142013
Total Assets132.96B116.78B100.45B85.42B80.17B
Total Liabilities119.24B103.64B88.39B76.54B71.54B
Shareholders Equity13.72B13.14B12.06B8.88B8.63B
View HDFC Bank balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities134.8M-308.6M406.9M-219.3M-681.3M
Net Cash from (used by) Operating Activities2.57B1.76B2.12B1.31B736.6M
Increase (Decrease) in Prop Plant And Equipment-149M-137.8M-160M-182.5M-154.8M
View HDFC Bank cash flow statement

HDFC Bank Stock Message Board

HDFC Bank stock lost -2.01 %, and the last close price as of 17 Aug, 2017 is 94.24 for HDB stock. Stock price or share price can be used to find the total market value of a company. HDFC Bank market cap stands at 82.15B as of 17 Aug, 2017. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing HDFC Bank stock analysis.

For recognizing and analyzing the real performance of HDFC Bank stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 431099 HDB shares were traded yesterday, and HDFC Bank stock chart shows that the HDB stock quote hit a day high of 95.92 and day low of 94.12. HDFC Bank paid 0.49 stock dividends to its shareholders during last quarter. HDFC Bank stock price history, gives the entire historical data for HDB stock.