Hawaiian Electric Stock Price (NYSE:HE)

Add to My Stocks
$35.76 $0.01 (0.03%) HE stock closing price Aug 17, 2018 (Closing)
Prev Close* : $35.75
Market Cap:
Day Low: $35.65
52 Week Low: $31.72
Open: $35.65
Volume: -
Day High: $36.03
52 Week High: $38.72

Latest Stock Market News

Latest Articles

Hawaiian Electric News - From Partners

HEI Reports Second Quarter 2018 Earnings   by PRNews on Aug 03, 2018

HE Stockcharts

View HE PE ratio, PS ratio stocks charts and compare with peers.
HE Chart
Note: Compare Hawaiian Electric stock price history with the index and industry peers.

Hawaiian Electric Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Hawaiian Electric Returns

(return on equity)

Hawaiian Electric Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HE Industry Peers

Company Price Change (%)
Portland General Electric (POR)47.370.1 (0.21%)
Allete (ALE)78.960.33 (0.42%)
Nrg Yield (NYLDA)19.70.05 (0.25%)
Evn Energy (EVNVY)3.840 (0%)
Portland General Electric (POR)47.370.1 (0.21%)
Aes (AES)13.940.07 (0.5%)
Southern Company (SO)46.970.53 (1.12%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Atlantic Power (AT)2.20.1 (4.76%)
Scana (SCG)38.50.94 (2.5%)
Algonquin Power (AQN)10.430.25 (2.46%)
Brookfield Renewable Energy (BEP)31.40.55 (1.78%)
TransAlta (TAC)5.850.1 (1.74%)
El Paso Electric (EE)63.90.8 (1.27%)
National Grid (NGG)53.650.67 (1.26%)
Top gainers from Utility-Electric Power industry
* As of Aug 18, 2018
CompanyPriceChange (%)
Centrais Electricas Brasileiras (EBR)4.160.08 (1.89%)
ENEL GENERCN CH (EOCC)20.10.38 (1.86%)
Pampa Energia (PAM)31.520.49 (1.53%)
Southern Company (SO)46.970.53 (1.12%)
CPFL Energia (CPL)10.990.11 (0.99%)
Companhia Paranaense (ELP)5.330.03 (0.56%)
Comp En De Mn Cemig (CIG)2.030.01 (0.49%)
Top losers from Utility-Electric Power industry
* As of Aug 18, 2018

Hawaiian Electric Industries, Inc. Stock News - Partner Headlines

Hawaiian Electric Financial Statements

income statement20172016201520142013
Net Sales or Revenues2.56B2.38B2.6B3.24B3.24B
Net Income167.18M250.14M161.76M170.21M163.4M
Total Operating Expense00000
View Hawaiian Electric income statement
balance sheet20172016201520142013
Total Assets13.1B12.43B11.79B11.18B10.34B
Total Liabilities11B10.36B9.86B9.39B8.61B
Shareholders Equity2.1B2.07B1.93B1.79B1.73B
View Hawaiian Electric balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities108.02M229.61M212.77M48.56M173.33M
Net Cash from (used by) Operating Activities420.44M495.25M355.88M301.47M327.14M
Increase (Decrease) in Prop Plant And Equipment-429.43M-297.35M-314.95M-294.7M-312.5M
View Hawaiian Electric cash flow statement

Hawaiian Electric Stock Message Board

Hawaiian Electric stock price ended the last trading day at $35.76. Looking at Hawaiian Electric market capitalization, which currently stands at $3.89B, we can say that HE stock is a Mid Cap stock. Hawaiian Electric valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy HE stock than sell it, then Hawaiian Electric stock price goes up. Conversely, if more investors wanted to sell HE stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 370,943 on the last trading day, as is evident from Hawaiian Electric stock chart, and HE stock quote data. Hawaiian Electric paid 1.24 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of HE, view Hawaiian Electric stock price history.