Heico Stock Price (NYSE:HEI)

Add to My Stocks
$89.21 $0.87 (0.98%) HEI stock closing price Sep 20, 2017 (Closing)
Prev Close* : $88.34
Market Cap:
Day Low: $87.74
52 Week Low: $52.56
Open: $88.33
Volume: 185914
Day High: $89.27
52 Week High: $89.27

Latest Stock Market News

Latest Articles

Heico News - From Partners

Should You Get Rid of Ducommun (DCO) Now?   by Zacks on Apr 05, 2017

HEI Stockcharts

View HEI PE ratio, PS ratio stocks charts and compare with peers.
HEI Chart
Note: Compare Heico stock price history with the index and industry peers.

Heico Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Heico Returns

(return on equity)

Heico Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HEI Industry Peers

Company Price Change (%)
Transdigm (TDG)259.255.95 (2.24%)
Spirit Aerosystems (SPR)78.140.16 (0.21%)
Rolls Royce (RYCEY)12.140.04 (0.33%)
Sifco (SIF)5.950.05 (0.85%)
United Technologies (UTX)114.10.45 (0.4%)
Kreisler Manufacturing (KRSL)17.890.27 (1.53%)
Safran Sa (SAFRY)25.290.4 (1.56%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Aerojet Rocketdyne Holdings (AJRD)31.750.96 (3.12%)
AAR Corp. (AIR)38.881.17 (3.1%)
Moog (MOG.A)79.782.18 (2.81%)
Curtiss-Wright (CW)103.662.12 (2.09%)
Moog (MOG.B)79.51.44 (1.84%)
Heico Corp (HEI.A)76.31 (1.33%)
Hexcel (HXL)57.530.75 (1.32%)
Top gainers from Aerospace Defense Equipment industry
* As of Sep 21, 2017
CompanyPriceChange (%)
AM OUTDOOR BRND (AOBC)14.890.81 (5.16%)
Transdigm (TDG)259.255.95 (2.24%)
Kratos Defense & Security (KTOS)12.330.12 (0.96%)
Triumph (TGI)28.050.1 (0.36%)
Rockwell Collins (COL)130.150.42 (0.32%)
Orbital ATK (OA)132.390.03 (0.02%)
Top losers from Aerospace Defense Equipment industry
* As of Sep 21, 2017

Heico Corp Stock News - Partner Headlines

Heico Financial Statements

income statement20162015201420132012
Net Sales or Revenues1.38B1.19B1.13B1.01B897.34M
Net Income156.19M133.36M121.29M102.39M85.14M
Total Operating Expense250.14M204.52M194.92M187.59M164.14M
View Heico income statement
balance sheet20162015201420132012
Total Assets2.04B1.74B1.49B1.53B1.19B
Total Liabilities991.75M843.11M714.59M809.78M473.08M
Shareholders Equity1.05B893.27M774.61M723.23M719.75M
View Heico balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities6.06M-30.29M27.6M-27.92M-1.03M
Net Cash from (used by) Operating Activities249.18M172.86M190.68M131.83M138.58M
Increase (Decrease) in Prop Plant And Equipment-30.86M-18.24M-16.41M-18.32M-15.26M
View Heico cash flow statement

Heico Stock Message Board

Heico stock lost 0.98 %, and the last close price as of 20 Sep, 2017 is 89.21 for HEI stock. The total market value as denoted by 7.46B for Heico, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Heico valuation, even though in the short-term sentiment and current breaking news might affect Heico stock price.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Heico is worth a lot, it will most likely be reflected in an inflated Heico stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 185914 on the last trading day, as is evident from Heico stock chart, and HEI stock quote data. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Heico does pay dividends. Heico stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.