Heico Corp Stock Price (NYSE:HEI.A)

Add to My Stocks
$70.4 $1 (1.4%) HEI.A stock closing price Aug 23, 2017 (Closing)
Prev Close* : $71.40
Market Cap:
Day Low: $69.75
52 Week Low: $45.07
Open: $71.05
Volume: 118951
Day High: $71.55
52 Week High: $75.85

Latest Stock Market News

Latest Articles

HEI.A Stockcharts

View HEI.A PE ratio, PS ratio stocks charts and compare with peers.
HEI.A Chart
Note: Compare Heico Corp stock price history with the index and industry peers.

Heico Corp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

Heico Corp Returns

(return on equity)

Heico Corp Financial Ratios

Asset Turnover
Debt to Equity
Dividend Yield

HEI.A Industry Peers

Company Price Change (%)
Heico (HEI)81.110.95 (1.16%)
B/e Aerospace (BEAV)64.470 (0%)
Rolls Royce (RYCEY)11.690.06 (0.51%)
Sifco (SIF)5.720.03 (0.52%)
United Technologies (UTX)117.031.34 (1.16%)
Kreisler Manufacturing (KRSL)17.890.27 (1.53%)
Safran Sa (SAFRY)24.620.02 (0.08%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Moog (MOG.A)73.960.81 (1.11%)
Rockwell Collins (COL)124.590.3 (0.24%)
Curtiss-Wright (CW)94.760.11 (0.12%)
Top gainers from Aerospace Defense Equipment industry
* As of Aug 23, 2017
CompanyPriceChange (%)
AM OUTDOOR BRND (AOBC)18.040.74 (3.94%)
Ducommun (DCO)26.930.72 (2.6%)
AeroVironment (AVAV)38.570.73 (1.86%)
AAR Corp. (AIR)35.130.58 (1.62%)
Transdigm (TDG)271.823.52 (1.28%)
Heico (HEI)81.110.95 (1.16%)
CAE (CAE)16.090.17 (1.05%)
Top losers from Aerospace Defense Equipment industry
* As of Aug 23, 2017

Heico Corp Stock News - Partner Headlines

Heico Corp Financial Statements

income statement20162015201420132012
Net Sales or Revenues1.38B1.19B1.13B1.01B897.34M
Net Income156.19M133.36M121.29M102.39M85.14M
Total Operating Expense-204.52M194.92M187.59M164.14M
View Heico Corp income statement
balance sheet20152014201320122011
Total Assets1.74B1.49B1.53B1.19B941.06M
Total Liabilities843.11M714.59M809.78M473.08M320.91M
Shareholders Equity893.27M774.61M723.23M719.75M620.15M
View Heico Corp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) in Assets Liabilities-30.29M27.6M-27.92M-1.03M3.65M
Net Cash from (used by) Operating Activities172.86M190.68M131.83M138.58M125.51M
Increase (Decrease) in Prop Plant And Equipment-18.24M-16.41M-18.32M-15.26M-9.44M
View Heico Corp cash flow statement

Heico Corp Stock Message Board

Heico Corp stock lost -0.21 %, and the last close price as of 22 Aug, 2017 is 71.4 for HEI.A stock. Heico Corp market capitalization is 6.03B and it represents the total market value of HEI.A stock. Heico Corp valuation can be guaged using various valuation metrics like the price to earnings ratio.

The terms stocks and shares mean the same thing. For Ex: Heico Corp stock price and Heico Corp share price mean the same thing. 120827 HEI.A shares were traded yesterday, and Heico Corp stock chart shows that the HEI.A stock quote hit a day high of 72.4 and day low of 70.8. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Heico Corp dividend per share was 0.16 during the last quarter. One can observe stock price trends and check for volatility by checking Heico Corp stock price history.