Yasheng Group Stock Price History (OTCMKTS:HERB)

Add to My Stocks
$0.28 $0 (0%) HERB stock closing price Apr 28, 2017 (Closing)

View and download Yasheng Group stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Yasheng Group P/E ratio data for the stock. The stock price was at a 5 year high of 3.09 on 11 Nov, 2010 as seen from Yasheng Group stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-280.280.280.280.28270N/AN/A
2017-04-270.250.280.240.2814975N/AN/A
2017-04-260.260.260.250.255200N/AN/A
2017-04-250.260.260.260.26500N/AN/A
2017-04-240.250.250.250.2510500N/AN/A
2017-04-210.250.260.250.2538454N/AN/A
2017-04-190.270.270.270.271699N/AN/A
2017-04-180.250.270.250.274777N/AN/A
2017-04-170.260.290.250.253877N/AN/A
2017-04-130.260.270.260.277800N/AN/A
2017-04-120.250.270.250.274900N/AN/A
2017-04-110.260.280.250.287000N/AN/A
2017-04-100.260.270.250.253378N/AN/A
2017-04-070.310.310.260.289300N/AN/A
2017-04-060.000.000.000.270N/AN/A
2017-04-050.260.270.250.273942N/AN/A
2017-04-040.290.290.280.29777N/AN/A
2017-04-030.260.300.260.304579N/AN/A
2017-03-310.290.310.250.312777N/AN/A
2017-03-300.250.290.250.295777N/AN/A
2017-03-290.280.280.280.28500N/AN/A
2017-03-280.250.290.250.252771N/AN/A
2017-03-270.290.290.290.29777N/AN/A
2017-03-240.270.330.250.3321706N/AN/A
2017-03-230.310.310.260.317777N/AN/A
2017-03-220.000.000.000.260N/AN/A
2017-03-210.310.310.260.264923N/AN/A
2017-03-200.320.320.270.311777N/AN/A
2017-03-170.260.320.260.324600N/AN/A
2017-03-160.000.000.000.280N/AN/A
2017-03-150.280.280.280.289110N/AN/A
2017-03-140.280.280.280.288780N/AN/A
2017-03-130.280.280.280.28500N/AN/A
2017-03-100.000.000.000.350N/AN/A
2017-03-090.280.350.280.359777N/AN/A
2017-03-080.290.290.290.292682N/AN/A
2017-03-070.340.340.340.34100N/AN/A
2017-03-060.390.390.280.306408N/AN/A
2017-03-030.320.320.320.321150N/AN/A
2017-03-020.350.350.350.35151N/AN/A
2017-03-010.250.320.250.321401N/AN/A
2017-02-280.350.350.350.35100N/AN/A
2017-02-270.360.360.310.353474N/AN/A
2017-02-240.330.350.330.35303N/AN/A
2017-02-230.280.310.280.318875N/AN/A
2017-02-220.330.330.280.3221210N/AN/A
2017-02-210.320.320.300.324840N/AN/A
2017-02-200.000.000.000.340N/AN/A
2017-02-170.290.340.290.349909N/AN/A
2017-02-160.340.340.280.3111790N/AN/A
2017-02-150.280.340.280.341130N/AN/A
2017-02-140.320.340.320.345126N/AN/A
2017-02-130.330.330.310.311300N/AN/A
2017-02-100.320.320.280.2815646N/AN/A
2017-02-090.350.350.350.35500N/AN/A
2017-02-080.000.000.000.2825N/AN/A
2017-02-070.280.280.280.285700N/AN/A
2017-02-060.320.320.320.322925N/AN/A
2017-02-030.300.300.280.287500N/AN/A
2017-02-020.350.350.280.327590N/AN/A
2017-02-010.350.350.350.353841N/AN/A
2017-01-310.350.350.270.323921N/AN/A
2017-01-300.320.360.290.328945N/AN/A
2017-01-270.290.290.270.2721650N/AN/A
2017-01-260.300.300.280.2811469N/AN/A
2017-01-250.300.300.260.2613078N/AN/A
2017-01-240.280.280.280.281000N/AN/A
2017-01-230.000.000.000.270N/AN/A
2017-01-200.280.280.260.277905N/AN/A
2017-01-190.270.300.270.301100N/AN/A
2017-01-180.290.290.290.293000N/AN/A
2017-01-170.300.300.290.297333N/AN/A
2017-01-160.000.000.000.280N/AN/A
2017-01-130.300.300.280.283500N/AN/A
2017-01-120.280.290.280.2836860N/AN/A
2017-01-110.260.290.260.287925N/AN/A
2017-01-100.290.290.260.266900N/AN/A
2017-01-090.300.300.300.30320N/AN/A
2017-01-060.290.290.250.252190N/AN/A
2017-01-050.260.280.260.288035N/AN/A
2017-01-040.300.300.280.284300N/AN/A
2017-01-030.300.300.290.3014605N/AN/A
2017-01-020.000.000.000.280N/AN/A
2016-12-300.250.300.250.2815700N/AN/A
2016-12-290.330.330.250.2565932N/AN/A
2016-12-280.300.300.300.304999N/AN/A
2016-12-270.000.000.000.300N/AN/A
2016-12-260.000.000.000.300N/AN/A
2016-12-230.360.360.300.30670N/AN/A
Get more Data

Yasheng Group Stock Chart

View HERB PE ratio, PS ratio stocks charts and compare with peers.
HERB Chart
Note: Compare Yasheng Group stock price history with the index and industry peers.

Yasheng Group Historical Prices: Past 5 years

Max Stock Price 2 Mar 05,2014
Min Stock Price 0.16 Jul 19,2016
Avg Stock Price 0.58

Yasheng Group Historical PE ratio: Past 5 years

Max PE Ratio 2.44 Mar 05,2014
Min PE Ratio 0.34 May 02,2016
Avg PE Ratio 0.77

Yasheng Group Historical PS ratio: Past 5 years

Max PS Ratio 0.31 Feb 26,2014
Min PS Ratio 0.05 Apr 25,2016
Avg PS Ratio 0.1

HERB Industry Peers

Company Price Change (%)
Agria (GRO)0.850 (0%)
Origin Agritech (SEED)1.850.02 (1.09%)
Fresh Del Monte Produce (FDP)61.30.08 (0.13%)
Le Gaga (GAGA)4.010.03 (0.75%)
S&w Seed (SANW)4.80.05 (1.03%)
Calavo Growers (CVGW)65.61 (1.5%)

We provide Yasheng Group historical quotes along with PE ratio and PS ratio for doing Yasheng Group fundamental analysis. The price movement is easily depicted in the Yasheng Group stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. HERB closed at 0.28 and traded with a volume of 270 on the last trading day. .