Hastings Stock Price History, HGMG Historical Prices

Add to My Stocks
$0 $0 (0%) HGMG stock closing price May 02, 2016 (Closing)

View and download Hastings stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Hastings P/E ratio, and PS ratio. The Hastings stock price history chart shows that the stock price reached a high of 0.09 on 10 May, 2010, and a low of 0 on 10 May, 2010 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-05-020.000.000.000.000N/AN/A
2016-04-290.000.000.000.000N/AN/A
2016-04-280.000.000.000.000N/AN/A
2016-04-270.000.000.000.000N/AN/A
2016-04-260.000.000.000.000N/AN/A
2016-04-250.000.000.000.000N/AN/A
2016-04-220.000.000.000.000N/AN/A
2016-04-210.000.000.000.000N/AN/A
2016-04-200.000.000.000.000N/AN/A
2016-04-190.000.000.000.000N/AN/A
2016-04-180.000.000.000.000N/AN/A
2016-04-150.000.000.000.000N/AN/A
2016-04-140.000.000.000.000N/AN/A
2016-04-130.000.000.000.000N/AN/A
2016-04-120.000.000.000.000N/AN/A
2016-04-110.000.000.000.000N/AN/A
2016-04-080.000.000.000.000N/AN/A
2016-04-070.000.000.000.000N/AN/A
2016-04-060.000.000.000.000N/AN/A
2016-04-050.000.000.000.000N/AN/A
2016-04-040.000.000.000.000N/AN/A
2016-04-010.000.000.000.000N/AN/A
2016-03-310.000.000.000.000N/AN/A
2016-03-300.000.000.000.000N/AN/A
2016-03-290.000.000.000.000N/AN/A
2016-03-280.000.000.000.000N/AN/A
2016-03-250.000.000.000.000N/AN/A
2016-03-240.000.000.000.000N/AN/A
2016-03-230.000.000.000.000N/AN/A
2016-03-220.000.000.000.000N/AN/A
2016-03-210.000.000.000.000N/AN/A
2016-03-180.000.000.000.000N/AN/A
2016-03-170.000.000.000.000N/AN/A
2016-03-160.000.000.000.000N/AN/A
2016-03-150.000.000.000.000N/AN/A
2016-03-140.000.000.000.000N/AN/A
2016-03-110.000.000.000.000N/AN/A
2016-03-100.000.000.000.000N/AN/A
2016-03-090.000.000.000.000N/AN/A
2016-03-080.000.000.000.000N/AN/A
2016-03-070.000.000.000.000N/AN/A
2016-03-040.000.000.000.000N/AN/A
2016-03-030.000.000.000.000N/AN/A
2016-03-020.000.000.000.000N/AN/A
2016-03-010.000.000.000.000N/AN/A
2016-02-290.000.000.000.000N/AN/A
2016-02-260.000.000.000.000N/AN/A
2016-02-250.000.000.000.000N/AN/A
2016-02-240.000.000.000.000N/AN/A
2016-02-230.000.000.000.000N/AN/A
2016-02-220.000.000.000.000N/AN/A
2016-02-190.000.000.000.000N/AN/A
2016-02-180.000.000.000.000N/AN/A
2016-02-170.000.000.000.000N/AN/A
2016-02-160.000.000.000.000N/AN/A
2016-02-150.000.000.000.000N/AN/A
2016-02-120.000.000.000.000N/AN/A
2016-02-110.000.000.000.000N/AN/A
2016-02-100.000.000.000.000N/AN/A
2016-02-090.000.000.000.000N/AN/A
2016-02-080.000.000.000.000N/AN/A
2016-02-050.000.000.000.000N/AN/A
2016-02-040.000.000.000.000N/AN/A
2016-02-030.000.000.000.000N/AN/A
2016-02-020.000.000.000.000N/AN/A
2016-02-010.000.000.000.000N/AN/A
2016-01-290.000.000.000.000N/AN/A
2016-01-280.000.000.000.000N/AN/A
2016-01-270.000.000.000.000N/AN/A
2016-01-260.000.000.000.000N/AN/A
2016-01-250.000.000.000.000N/AN/A
2016-01-220.000.000.000.000N/AN/A
2016-01-210.000.000.000.000N/AN/A
2016-01-200.000.000.000.000N/AN/A
2016-01-190.000.000.000.000N/AN/A
2016-01-180.000.000.000.000N/AN/A
2016-01-150.000.000.000.000N/AN/A
2016-01-140.000.000.000.000N/AN/A
2016-01-130.000.000.000.000N/AN/A
2016-01-120.000.000.000.000N/AN/A
2016-01-110.000.000.000.000N/AN/A
2016-01-080.000.000.000.000N/AN/A
2016-01-070.000.000.000.000N/AN/A
2016-01-060.000.000.000.000N/AN/A
2016-01-050.000.000.000.000N/AN/A
2016-01-040.000.000.000.000N/AN/A
2016-01-010.000.000.000.000N/AN/A
2015-12-310.000.000.000.000N/AN/A
2015-12-300.000.000.000.000N/AN/A
Get more Data

Hastings Stock Chart

View HGMG PE ratio, PS ratio stocks charts and compare with peers.
HGMG Chart
Note: Compare Hastings stock price history with the index and industry peers.

Hastings Historical Prices: Past 5 years

Max Stock Price 0.05 Jan 28,2014
Min Stock Price 0 Jun 15,2012
Avg Stock Price 0.01

HGMG Industry Peers

Company Price Change (%)
Us Automotive (USAM)0.010 (0%)
Jpe (JPEI)0.010 (0%)
Borgwarner (BWA)44.340.27 (0.61%)
Omnitek Engineering (OMTK)0.090.01 (10%)
Coates International (COTE)00 (0%)
Aisin Seiko Ltd (ASEKY)49.970.01 (0.02%)
Fenix Parts (FENX)0.80.06 (6.98%)

We provide Hastings historical quotes along with PE ratio and PS ratio for doing Hastings fundamental analysis. Hastings stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   HGMG saw an opening price of 0, and a closing price of 0 on 02 May, 2016. .