Hastings Stock Price History, HGMG Historical Prices

Add to My Stocks
$0 $0 (0%) HGMG stock closing price May 02, 2016 (Closing)

The 10 year data of Hastings stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Hastings price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Hastings stock price history chart shows that the stock price reached a high of $0.05 on Jan 28, 2014, and a low of $0 on Jun 05, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-05-02 0 0 0 0 0 - -
2016-04-29 0 0 0 0 0 - -
2016-04-28 0 0 0 0 0 - -
2016-04-27 0 0 0 0 0 - -
2016-04-26 0 0 0 0 0 - -
2016-04-25 0 0 0 0 0 - -
2016-04-22 0 0 0 0 0 - -
2016-04-21 0 0 0 0 0 - -
2016-04-20 0 0 0 0 0 - -
2016-04-19 0 0 0 0 0 - -
2016-04-18 0 0 0 0 0 - -
2016-04-15 0 0 0 0 0 - -
2016-04-14 0 0 0 0 0 - -
2016-04-13 0 0 0 0 0 - -
2016-04-12 0 0 0 0 0 - -
2016-04-11 0 0 0 0 0 - -
2016-04-08 0 0 0 0 0 - -
2016-04-07 0 0 0 0 0 - -
2016-04-06 0 0 0 0 0 - -
2016-04-05 0 0 0 0 0 - -
2016-04-04 0 0 0 0 0 - -
2016-04-01 0 0 0 0 0 - -
2016-03-31 0 0 0 0 0 - -
2016-03-30 0 0 0 0 0 - -
2016-03-29 0 0 0 0 0 - -
2016-03-28 0 0 0 0 0 - -
2016-03-25 0 0 0 0 0 - -
2016-03-24 0 0 0 0 0 - -
2016-03-23 0 0 0 0 0 - -
2016-03-22 0 0 0 0 0 - -
2016-03-21 0 0 0 0 0 - -
2016-03-18 0 0 0 0 0 - -
2016-03-17 0 0 0 0 0 - -
2016-03-16 0 0 0 0 0 - -
2016-03-15 0 0 0 0 0 - -
2016-03-14 0 0 0 0 0 - -
2016-03-11 0 0 0 0 0 - -
2016-03-10 0 0 0 0 0 - -
2016-03-09 0 0 0 0 0 - -
2016-03-08 0 0 0 0 0 - -
2016-03-07 0 0 0 0 0 - -
2016-03-04 0 0 0 0 0 - -
2016-03-03 0 0 0 0 0 - -
2016-03-02 0 0 0 0 0 - -
2016-03-01 0 0 0 0 0 - -
2016-02-29 0 0 0 0 0 - -
2016-02-26 0 0 0 0 0 - -
2016-02-25 0 0 0 0 0 - -
2016-02-24 0 0 0 0 0 - -
2016-02-23 0 0 0 0 0 - -
2016-02-22 0 0 0 0 0 - -
2016-02-19 0 0 0 0 0 - -
2016-02-18 0 0 0 0 0 - -
2016-02-17 0 0 0 0 0 - -
2016-02-16 0 0 0 0 0 - -
2016-02-15 0 0 0 0 0 - -
2016-02-12 0 0 0 0 0 - -
2016-02-11 0 0 0 0 0 - -
2016-02-10 0 0 0 0 0 - -
2016-02-09 0 0 0 0 0 - -
2016-02-08 0 0 0 0 0 - -
2016-02-05 0 0 0 0 0 - -
2016-02-04 0 0 0 0 0 - -
2016-02-03 0 0 0 0 0 - -
2016-02-02 0 0 0 0 0 - -
2016-02-01 0 0 0 0 0 - -
2016-01-29 0 0 0 0 0 - -
2016-01-28 0 0 0 0 0 - -
2016-01-27 0 0 0 0 0 - -
2016-01-26 0 0 0 0 0 - -
2016-01-25 0 0 0 0 0 - -
2016-01-22 0 0 0 0 0 - -
2016-01-21 0 0 0 0 0 - -
2016-01-20 0 0 0 0 0 - -
2016-01-19 0 0 0 0 0 - -
2016-01-18 0 0 0 0 0 - -
2016-01-15 0 0 0 0 0 - -
2016-01-14 0 0 0 0 0 - -
2016-01-13 0 0 0 0 0 - -
2016-01-12 0 0 0 0 0 - -
2016-01-11 0 0 0 0 0 - -
2016-01-08 0 0 0 0 0 - -
2016-01-07 0 0 0 0 0 - -
2016-01-06 0 0 0 0 0 - -
2016-01-05 0 0 0 0 0 - -
2016-01-04 0 0 0 0 0 - -
2016-01-01 0 0 0 0 0 - -
2015-12-31 0 0 0 0 0 - -
2015-12-30 0 0 0 0 0 - -
Get more Data

Hastings Stock History Chart

View HGMG PE ratio, PS ratio stocks charts and compare with peers.
HGMG Chart
Note: Compare Hastings stock price history with the index and industry peers.

Hastings Stock Price History: Past 5 years

Max Stock Price0.05Jan 28,2014
Min Stock Price0Jun 05,2013
Avg Stock Price0.01

HGMG Industry Peers

Company Price Change (%)
Jpe (JPEI)0.010 (0%)
Proliance (PLNTQ)00 (0%)
Obsidian Enterprises (OBDE)1.820 (0%)
Aisin Seiko Ltd (ASEKY)51.260 (0%)
Fenix Parts (FENX)0.40.01 (2.56%)
Aisin Seiko Ltd (ASEKY)51.260 (0%)
Quantum Fuel (QTWWQ)0.010 (0%)

We provide Hastings share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Hastings stock analysis. Hastings stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. HGMG stock saw a high of $0, and a low of $0 on last trading day. The average P/S ratio was - as can be seen from Hastings stock history.