Himax Technologies Stock Price (NASDAQ:HIMX)

Add to My Stocks
$7.75 $0.06 (0.77%) HIMX stock closing price Jul 18, 2018 (Closing)
Prev Close* : $7.81
Market Cap:
Day Low: $7.35
52 Week Low: $5.97
Open: $7.75
Volume: -
Day High: $7.8
52 Week High: $13.95

Himax Technologies Stock Articles & Video

more news on HIMX stock

Himax Technologies News - From Partners

HIMX Stockcharts

View HIMX PE ratio, PS ratio stocks charts and compare with peers.
HIMX Chart
Note: Compare Himax Technologies stock price history with the index and industry peers.

Himax Technologies Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Himax Technologies Returns

(return on equity)

Himax Technologies Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HIMX Industry Peers

Company Price Change (%)
Rambus (RMBS)12.960.08 (0.62%)
Dialog Semicon (DLGNF)17.730.02 (0.11%)
United Microelectronics (UMC)2.840.09 (3.27%)
Au Optronics (AUO)4.090.11 (2.76%)
Rohm (ROHCY)42.650.5 (1.19%)
O2micro (OIIM)1.780.05 (2.89%)
Omnivision Technologies (OVTI)29.380 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Amkor (AMKR)8.930.43 (5.06%)
United Microelectronics (UMC)2.840.09 (3.27%)
Tower Semiconductor (TSEM)22.420.58 (2.66%)
Diodes (DIOD)37.780.92 (2.5%)
AXT (AXTI)8.70.2 (2.35%)
Lattice Semiconductor (LSCC)6.650.14 (2.15%)
Cirrus Logic (CRUS)40.970.85 (2.12%)
Top gainers from Electronics-Semiconductors industry
* As of Jul 19, 2018
CompanyPriceChange (%)
Applied Optoelectronics (AAOI)434.4 (9.28%)
Pixelworks (PXLW)3.490.07 (1.97%)
Silicon Motion Technology (SIMO)51.891 (1.89%)
Mellanox Technologies (MLNX)83.61.1 (1.3%)
QuickLogic (QUIK)1.120.01 (0.88%)
Synaptics (SYNA)48.560.39 (0.8%)
Himax Technologies (HIMX)7.750.06 (0.77%)
Top losers from Electronics-Semiconductors industry
* As of Jul 19, 2018

Himax Technologies, Inc. (ADR) Stock News - Partner Headlines

Is Himax Technologies a Buy?   on Nov 30, 2017

Himax Technologies Financial Statements

income statement20172016201520142013
Net Sales or Revenues685.16M802.91M691.78M840.54M770.73M
Net Income27.96M50.91M25.19M66.59M55.92M
Total Operating Expense158.86M135.07M132.46M133.14M117.5M
View Himax Technologies income statement
balance sheet20172016201520142013
Total Assets802.05M799.63M802.33M832.99M759.32M
Total Liabilities347.14M331.48M360.99M364.69M307.11M
Shareholders Equity454.91M468.15M441.34M468.29M452.21M
View Himax Technologies balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-3M-2.29M-27.24M12.06M-38.07M
Net Cash from (used by) Operating Activities29.39M84.67M22.52M93.71M52.39M
Increase (Decrease) in Prop Plant And Equipment-39.7M-7.89M-9.97M-10.93M-18.41M
View Himax Technologies cash flow statement

Himax Technologies Stock Message Board

As of last trading day, Himax Technologies stock price was $7.75. Himax Technologies market capitalization is $1.34B and it represents the total market value of HIMX stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Himax Technologies stock analysis.

For recognizing and analyzing the real performance of Himax Technologies stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 2,397,925 shares were traded with a closing stock price of $7.75 as of Jul 18, 2018, as can be seen from Himax Technologies stock quote. One can view Himax Technologies stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Himax Technologies dividend per share was 0.23 during the last quarter. To check the historical stock price movement, all time high, and all time low of HIMX, view Himax Technologies stock price history.