Hino Motors Stock Price History (OTCMKTS:HINOY)

Add to My Stocks
$119.48 $0 (0%) HINOY stock closing price Apr 28, 2017 (Closing)

View and download Hino Motors stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Hino Motors P/E ratio data for the stock. The Hino Motors stock price history chart shows that the stock price was at a low of 17.55 on 24 Feb, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-27119.99119.99119.48119.4830216.590.45
2017-04-21119.16119.16119.16119.1623016.550.45
2017-04-20114.92115.03114.92115.0380015.980.43
2017-04-060.000.000.00124.290N/AN/A
2017-04-050.000.000.00124.291N/AN/A
2017-04-040.000.000.00124.290N/AN/A
2017-04-030.000.000.00124.290N/AN/A
2017-03-310.000.000.00124.290N/AN/A
2017-03-300.000.000.00124.290N/AN/A
2017-03-29124.29124.29124.29124.2928917.260.47
2017-03-280.000.000.00126.243N/AN/A
2017-03-270.000.000.00126.240N/AN/A
2017-03-240.000.000.00126.240N/AN/A
2017-03-23126.24126.24126.24126.2419917.530.48
2017-03-220.000.000.00123.65175N/AN/A
2017-03-21123.77123.77123.65123.6530017.170.47
2017-03-200.000.000.00123.142N/AN/A
2017-03-170.000.000.00123.142N/AN/A
2017-03-16123.14123.14123.14123.1410317.100.46
2017-03-150.000.000.00116.942N/AN/A
2017-03-140.000.000.00116.945N/AN/A
2017-03-130.000.000.00116.940N/AN/A
2017-03-100.000.000.00116.940N/AN/A
2017-03-090.000.000.00116.942N/AN/A
2017-03-080.000.000.00116.943N/AN/A
2017-03-070.000.000.00116.940N/AN/A
2017-03-060.000.000.00116.940N/AN/A
2017-03-030.000.000.00116.940N/AN/A
2017-03-020.000.000.00116.940N/AN/A
2017-03-010.000.000.00116.940N/AN/A
2017-02-280.000.000.00116.94500N/AN/A
2017-02-27116.20116.94116.20116.94350016.240.44
2017-02-24115.80115.80115.80115.8051116.080.44
2017-02-230.000.000.00118.410N/AN/A
2017-02-220.000.000.00118.410N/AN/A
2017-02-210.000.000.00118.415N/AN/A
2017-02-200.000.000.00118.410N/AN/A
2017-02-170.000.000.00118.4144N/AN/A
2017-02-160.000.000.00118.410N/AN/A
2017-02-150.000.000.00118.410N/AN/A
2017-02-14118.01118.41118.01118.41500N/AN/A
2017-02-130.000.000.00114.5950N/AN/A
2017-02-100.000.000.00114.590N/AN/A
2017-02-09113.44114.59113.44114.59800N/AN/A
2017-02-080.000.000.00112.293N/AN/A
2017-02-070.000.000.00112.290N/AN/A
2017-02-060.000.000.00112.2915N/AN/A
2017-02-030.000.000.00112.290N/AN/A
2017-02-02112.29112.29112.29112.29424N/AN/A
2017-02-01114.14114.14114.14114.14195N/AN/A
2017-01-310.000.000.00104.520N/AN/A
2017-01-300.000.000.00104.520N/AN/A
2017-01-27104.52104.52104.52104.52200N/AN/A
2017-01-260.000.000.00104.895N/AN/A
2017-01-250.000.000.00104.890N/AN/A
2017-01-24104.89104.89104.89104.89201N/AN/A
2017-01-230.000.000.00106.516N/AN/A
2017-01-20106.02106.51106.01106.51426N/AN/A
2017-01-19104.51104.51104.51104.51353N/AN/A
2017-01-18104.15104.15104.15104.15162N/AN/A
2017-01-170.000.000.00104.780N/AN/A
2017-01-160.000.000.00104.780N/AN/A
2017-01-130.000.000.00104.7811N/AN/A
2017-01-120.000.000.00104.7831N/AN/A
2017-01-11104.98104.98104.78104.78967N/AN/A
2017-01-100.000.000.00107.576N/AN/A
2017-01-090.000.000.00107.570N/AN/A
2017-01-06107.57107.57107.48107.57566N/AN/A
2017-01-050.000.000.00105.920N/AN/A
2017-01-04105.94105.94105.92105.92426N/AN/A
2017-01-03102.48102.63102.48102.63734N/AN/A
2017-01-020.000.000.00103.830N/AN/A
2016-12-300.000.000.00103.8326N/AN/A
2016-12-29103.83103.83103.83103.83141N/AN/A
2016-12-28103.98103.98103.98103.98650N/AN/A
2016-12-270.000.000.00104.20123N/AN/A
2016-12-260.000.000.00104.200N/AN/A
2016-12-230.000.000.00104.2068N/AN/A
2016-12-220.000.000.00104.2075N/AN/A
2016-12-21104.20104.20104.20104.20377N/AN/A
2016-12-200.000.000.00106.43176N/AN/A
2016-12-190.000.000.00106.4342N/AN/A
2016-12-160.000.000.00106.4388N/AN/A
2016-12-150.000.000.00106.4333N/AN/A
2016-12-140.000.000.00106.4384N/AN/A
2016-12-13106.45106.58106.43106.431684N/AN/A
2016-12-12106.26106.26106.25106.25429N/AN/A
2016-12-090.000.000.00101.6343N/AN/A
2016-12-080.000.000.00101.6394N/AN/A
Get more Data

Hino Motors Stock Chart

View HINOY PE ratio, PS ratio stocks charts and compare with peers.
HINOY Chart
Note: Compare Hino Motors stock price history with the index and industry peers.

Hino Motors Historical Prices: Past 5 years

Max Stock Price 170.11 Jul 18,2013
Min Stock Price 62.94 Jun 05,2012
Avg Stock Price 118.8

Hino Motors Historical PE ratio: Past 5 years

Max PE Ratio 17.59 Jul 18,2013
Min PE Ratio 7.68 May 09,2014
Avg PE Ratio 11.35

Hino Motors Historical PS ratio: Past 5 years

Max PS Ratio 0.56 Mar 16,2015
Min PS Ratio 0.3 Feb 12,2013
Avg PS Ratio 0.47

HINOY Industry Peers

Company Price Change (%)
Mazda Motor Cp (MZDAY)7.370.02 (0.27%)
Yamaha Motor (YAMHF)22.860 (0%)
Toyota Motor Corp (TM)108.141.27 (1.16%)
Isuzu Motors (ISUZY)13.580.2 (1.49%)
Marubeni (MARUY)61.751.73 (2.88%)
Suzuki Motor Cp (SZKMY)167.940 (0%)
Paccar (PCAR)66.730.32 (0.48%)

We provide Hino Motors historical quotes along with PE ratio and PS ratio for doing Hino Motors fundamental analysis. The price movement is easily depicted in the Hino Motors stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. HINOY saw a high of 0, and a low of 0 on last trading day. Looking at Hino Motors stock market history data, the P/S ratio was at a low of 0.3 on 15 Feb, 2013. .