Hipcricket Stock Price History (OTCMKTS:HIPPQ)

Add to My Stocks
$0 $0 (0%) HIPPQ stock closing price May 19, 2015 (Closing)

View and download Hipcricket stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Hipcricket P/E ratio data for the stock.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-05-010.000.000.000.001408528N/AN/A
2015-04-300.000.000.000.00993831N/AN/A
2015-04-170.000.000.000.00416800N/AN/A
2015-04-160.000.000.000.00630850N/AN/A
2015-04-130.000.000.000.00990735N/AN/A
2015-04-100.000.000.000.00227389N/AN/A
2015-04-090.000.000.000.001431150N/AN/A
2015-04-080.000.000.000.00325355N/AN/A
2015-04-060.000.000.000.00911405N/AN/A
2015-04-030.000.000.000.000N/AN/A
2015-04-020.000.000.000.00333289N/AN/A
2015-04-010.000.000.000.00213000N/AN/A
2015-03-310.000.000.000.002046914N/AN/A
2015-03-300.000.000.000.00818700N/AN/A
2015-03-270.000.000.000.002546646N/AN/A
2015-03-260.000.000.000.00161850N/AN/A
2015-03-250.000.000.000.004477872N/AN/A
2015-03-240.000.000.000.002800824N/AN/A
2015-03-230.000.000.000.001005956N/AN/A
2015-03-200.000.000.000.00847884N/AN/A
2015-03-190.000.000.000.001821488N/AN/A
2015-03-180.000.000.000.00586825N/AN/A
2015-03-170.000.000.000.002272461N/AN/A
2015-02-030.000.000.000.005439844N/AN/A
2015-02-020.000.000.000.001202503N/AN/A
2015-01-300.000.000.000.006305409N/AN/A
2015-01-280.000.000.000.003098611N/AN/A
2015-01-270.000.000.000.002294687N/AN/A
2015-01-260.000.000.000.004467713N/AN/A
2015-01-230.000.000.000.009056620N/AN/A
2015-01-210.000.000.000.0024781944N/AN/A
2015-01-200.010.010.010.01513545N/AN/A
2015-01-190.000.000.000.010N/AN/A
2015-01-160.010.010.010.01523501N/AN/A
2015-01-150.010.010.010.01354766N/AN/A
2015-01-140.010.010.010.013231575N/AN/A
2015-01-130.020.020.010.014655267N/AN/A
2015-01-120.030.030.020.021063265N/AN/A
2015-01-090.030.030.020.03819700N/AN/A
2015-01-080.030.030.020.03612600N/AN/A
2015-01-070.030.030.020.031232460N/AN/A
2015-01-060.030.030.020.03422483N/AN/A
2015-01-050.030.030.030.0350800N/AN/A
2015-01-020.030.040.030.0360149N/AN/A
2015-01-010.000.000.000.030N/AN/A
2014-12-310.020.040.020.03742526N/AN/A
2014-12-300.020.020.020.021440235N/AN/A
2014-12-290.030.030.020.023428983N/AN/A
2014-12-260.030.040.030.03939109N/AN/A
2014-12-250.000.000.000.030N/AN/A
2014-12-240.030.040.030.03314067N/AN/A
2014-12-230.030.040.030.03877670N/AN/A
2014-12-220.040.040.030.031070515N/AN/A
2014-12-190.040.040.040.041017632N/AN/A
2014-12-180.050.050.040.041685633N/AN/A
2014-12-170.050.050.050.05303717N/AN/A
2014-12-160.050.050.040.05803312N/AN/A
2014-12-150.050.060.050.0582104N/AN/A
2014-12-120.060.060.050.06332700N/AN/A
2014-12-110.060.060.060.0677308N/AN/A
2014-12-100.060.060.060.06215289N/AN/A
2014-12-090.060.060.060.06223100N/AN/A
2014-12-080.060.060.060.06127225N/AN/A
2014-12-050.060.060.060.0627101N/AN/A
2014-12-040.060.060.060.06546995N/AN/A
2014-12-030.060.060.060.0676341N/AN/A
2014-12-020.070.070.060.06145033N/AN/A
2014-12-010.060.060.060.0693560N/AN/A
2014-11-280.060.060.060.06179560N/AN/A
2014-11-270.000.000.000.060N/AN/A
2014-11-260.060.060.060.06281203N/AN/A
2014-11-250.060.060.060.06766115N/AN/A
2014-11-240.060.060.060.0669375N/AN/A
2014-11-210.060.060.060.06317135N/AN/A
2014-11-200.060.070.060.0765410N/AN/A
2014-11-190.060.070.060.07179950N/AN/A
2014-11-180.060.060.060.06387305N/AN/A
2014-11-170.060.060.060.06131125N/AN/A
2014-11-140.060.060.060.06123556N/AN/A
2014-11-130.060.060.060.06107050N/AN/A
2014-11-120.060.060.060.06366925N/AN/A
2014-11-110.060.060.060.06152050N/AN/A
2014-11-100.060.060.060.0670670N/AN/A
2014-11-070.060.060.060.0643850N/AN/A
2014-11-060.060.060.060.06261429N/AN/A
2014-11-050.060.060.060.0629564N/AN/A
2014-11-040.060.060.060.06117583N/AN/A
2014-11-030.060.060.060.06227990N/AN/A
2014-10-310.070.070.060.0661600N/AN/A
Get more Data

Hipcricket Stock Chart

View HIPPQ PE ratio, PS ratio stocks charts and compare with peers.
HIPPQ Chart
Note: Compare Hipcricket stock price history with the index and industry peers.

Hipcricket Historical Prices: Past 5 years

Max Stock Price 2.13 Aug 03,2012
Min Stock Price 0 Jan 21,2015
Avg Stock Price 0.43

Hipcricket Historical PS ratio: Past 5 years

Max PS Ratio 14.83 Jun 19,2012
Min PS Ratio 0.17 Dec 22,2014
Avg PS Ratio 2.68

HIPPQ Industry Peers

We provide Hipcricket historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Hipcricket stock analysis. Hipcricket stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   HIPPQ closed at 0 and traded with a volume of 626693 on the last trading day. .