HALFORDS GROUP Stock Price History, HLFDY Historical Prices

Add to My Stocks
$9.75 $0 (0%) HLFDY stock closing price Feb 16, 2018 (Closing)

HALFORDS GROUP stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and HALFORDS GROUP P/E ratio data for the stock. The HALFORDS GROUP stock price history chart shows that the stock price was at a high of $14.55 on May 19, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-01-29 9.75 9.75 9.75 9.75 200 - -
2017-12-04 0 0 0 8.8 0 - -
2017-12-01 0 0 0 8.8 0 - -
2017-11-30 0 0 0 8.8 0 - -
2017-11-29 0 0 0 8.8 0 - -
2017-11-28 0 0 0 8.8 0 - -
2017-11-27 0 0 0 8.8 0 - -
2017-11-24 0 0 0 8.8 0 - -
2017-11-23 0 0 0 8.8 0 - -
2017-11-22 0 0 0 8.8 0 - -
2017-11-21 0 0 0 8.8 0 - -
2017-11-20 0 0 0 8.8 0 - -
2017-11-17 0 0 0 8.8 0 - -
2017-11-16 0 0 0 8.8 0 - -
2017-11-15 0 0 0 8.8 0 - -
2017-11-14 0 0 0 8.8 0 - -
2017-11-13 0 0 0 8.8 0 - -
2017-11-10 0 0 0 8.8 0 - -
2017-11-09 0 0 0 8.8 0 - -
2017-11-08 0 0 0 8.8 0 - -
2017-11-07 0 0 0 8.8 0 - -
2017-11-06 0 0 0 8.8 0 - -
2017-11-03 0 0 0 8.8 0 - -
2017-11-02 0 0 0 8.8 0 - -
2017-11-01 0 0 0 8.8 0 - -
2017-10-31 0 0 0 8.8 0 - -
2017-10-30 0 0 0 8.8 0 - -
2017-10-27 0 0 0 8.8 0 - -
2017-10-26 0 0 0 8.8 0 - -
2017-10-25 0 0 0 8.8 0 - -
2017-10-24 8.8 8.8 8.8 8.8 2,000 - -
2017-10-23 0 0 0 9.5 0 - -
2017-10-20 0 0 0 9.5 0 - -
2017-10-19 0 0 0 9.5 0 - -
2017-10-18 0 0 0 9.5 0 - -
2017-10-17 0 0 0 9.5 0 - -
2017-10-16 0 0 0 9.5 0 - -
2017-10-13 0 0 0 9.5 0 - -
2017-10-12 0 0 0 9.5 0 - -
2017-10-11 0 0 0 9.5 0 - -
2017-10-10 0 0 0 9.5 0 - -
2017-10-09 0 0 0 9.5 38 - -
2017-10-06 9.5 9.5 9.5 9.5 1,727 - -
2017-10-05 0 0 0 8.4 0 - -
2017-10-04 0 0 0 8.4 0 - -
2017-10-03 0 0 0 8.4 0 - -
2017-10-02 0 0 0 8.4 38 - -
2017-09-29 0 0 0 8.4 0 - -
2017-09-28 0 0 0 8.4 0 - -
2017-09-27 0 0 0 8.4 0 - -
2017-09-26 0 0 0 8.4 0 - -
2017-09-25 0 0 0 8.4 0 - -
2017-09-22 0 0 0 8.4 0 - -
2017-09-21 0 0 0 8.4 0 - -
2017-09-20 0 0 0 8.4 0 - -
2017-09-19 0 0 0 8.4 0 - -
2017-09-18 0 0 0 8.4 0 - -
2017-09-15 0 0 0 8.4 0 - -
2017-09-14 0 0 0 8.4 0 - -
2017-09-13 0 0 0 8.4 0 - -
2017-09-12 0 0 0 8.4 0 - -
2017-09-11 0 0 0 8.4 38 - -
2017-09-08 0 0 0 8.4 0 - -
2017-09-07 0 0 0 8.4 0 - -
2017-09-06 0 0 0 8.4 0 - -
2017-09-05 0 0 0 8.4 0 - -
2017-09-04 0 0 0 8.4 0 - -
2017-09-01 0 0 0 8.4 57 - -
2017-08-31 0 0 0 8.4 0 - -
2017-08-30 0 0 0 8.4 0 - -
2017-08-29 0 0 0 8.4 0 - -
2017-08-28 0 0 0 8.4 0 - -
2017-08-25 0 0 0 8.4 0 - -
2017-08-24 0 0 0 8.4 0 - -
2017-08-23 0 0 0 8.4 0 - -
2017-08-22 0 0 0 8.4 0 - -
2017-08-21 0 0 0 8.4 0 - -
2017-08-18 0 0 0 8.4 0 - -
2017-08-17 0 0 0 8.4 0 - -
2017-08-16 0 0 0 8.4 0 - -
2017-08-15 0 0 0 8.4 0 - -
2017-08-14 0 0 0 8.4 0 - -
2017-08-11 0 0 0 8.4 0 - -
2017-08-10 0 0 0 8.4 0 - -
2017-08-09 0 0 0 8.4 0 - -
2017-08-08 0 0 0 8.4 0 - -
2017-08-07 0 0 0 8.4 0 - -
2017-08-04 0 0 0 8.4 0 - -
2017-08-03 0 0 0 8.4 0 - -
Get more Data

HALFORDS GROUP Stock History Chart

View HLFDY PE ratio, PS ratio stocks charts and compare with peers.
HLFDY Chart
Note: Compare HALFORDS GROUP stock price history with the index and industry peers.

HALFORDS GROUP Stock Price History: Past 5 years

Max Stock Price14.55May 19,2015
Min Stock Price7.83Dec 14,2016
Avg Stock Price10.52

HLFDY Industry Peers

Company Price Change (%)
Iochpe Maxion (IOCJY)2.350 (0%)
China Yuchai (CYD)23.130.73 (3.06%)
Spartan Motors (SPAR)15.450.2 (1.31%)
Tower International (TOWR)27.40.35 (1.29%)

We provide HALFORDS GROUP share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick HALFORDS GROUP stock analysis. HALFORDS GROUP stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily 0 typically implies breaking news or earnings release. The closing price was $9.75 and 0 shares of HLFDY were traded on Feb 16, 2018. Looking at HALFORDS GROUP stock history data, the P/S ratio was at a low of - on Jan 29, 2018.