HALFORDS GROUP Stock Price History, HLFDY Historical Prices

Add to My Stocks
$8.4 $0 (0%) HLFDY stock closing price Aug 17, 2017 (Closing)

HALFORDS GROUP stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with HALFORDS GROUP price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 14.55 on 04 Aug, 2015 as seen from HALFORDS GROUP stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-140.000.000.008.700N/AN/A
2017-06-130.000.000.008.700N/AN/A
2017-06-120.000.000.008.700N/AN/A
2017-06-090.000.000.008.700N/AN/A
2017-06-080.000.000.008.700N/AN/A
2017-06-070.000.000.008.700N/AN/A
2017-06-060.000.000.008.700N/AN/A
2017-06-050.000.000.008.700N/AN/A
2017-06-020.000.000.008.700N/AN/A
2017-06-010.000.000.008.700N/AN/A
2017-05-310.000.000.008.700N/AN/A
2017-05-300.000.000.008.700N/AN/A
2017-05-260.000.000.008.700N/AN/A
2017-05-250.000.000.008.700N/AN/A
2017-05-240.000.000.008.700N/AN/A
2017-05-230.000.000.008.700N/AN/A
2017-05-220.000.000.008.700N/AN/A
2017-05-190.000.000.008.700N/AN/A
2017-05-180.000.000.008.700N/AN/A
2017-05-170.000.000.008.700N/AN/A
2017-05-160.000.000.008.700N/AN/A
2017-05-150.000.000.008.700N/AN/A
2017-05-120.000.000.008.700N/AN/A
2017-05-110.000.000.008.700N/AN/A
2017-05-100.000.000.008.700N/AN/A
2017-05-090.000.000.008.700N/AN/A
2017-05-080.000.000.008.700N/AN/A
2017-05-050.000.000.008.700N/AN/A
2017-05-040.000.000.008.700N/AN/A
2017-05-030.000.000.008.700N/AN/A
2017-05-020.000.000.008.700N/AN/A
2017-05-010.000.000.008.700N/AN/A
2017-04-280.000.000.008.700N/AN/A
2017-04-270.000.000.008.700N/AN/A
2017-04-260.000.000.008.700N/AN/A
2017-04-250.000.000.008.700N/AN/A
2017-04-240.000.000.008.700N/AN/A
2017-04-210.000.000.008.700N/AN/A
2017-04-200.000.000.008.700N/AN/A
2017-04-190.000.000.008.700N/AN/A
2017-04-180.000.000.008.700N/AN/A
2017-04-170.000.000.008.700N/AN/A
2017-04-140.000.000.008.700N/AN/A
2017-04-130.000.000.008.700N/AN/A
2017-04-120.000.000.008.700N/AN/A
2017-04-110.000.000.008.700N/AN/A
2017-04-100.000.000.008.700N/AN/A
2017-04-070.000.000.008.700N/AN/A
2017-04-060.000.000.008.700N/AN/A
2017-04-050.000.000.008.700N/AN/A
2017-04-040.000.000.008.700N/AN/A
2017-04-030.000.000.008.700N/AN/A
2017-03-310.000.000.008.700N/AN/A
2017-03-300.000.000.008.700N/AN/A
2017-03-290.000.000.008.700N/AN/A
2017-03-280.000.000.008.700N/AN/A
2017-03-270.000.000.008.700N/AN/A
2017-03-240.000.000.008.700N/AN/A
2017-03-230.000.000.008.700N/AN/A
2017-03-220.000.000.008.700N/AN/A
2017-03-210.000.000.008.700N/AN/A
2017-03-200.000.000.008.700N/AN/A
2017-03-170.000.000.008.700N/AN/A
2017-03-160.000.000.008.700N/AN/A
2017-03-150.000.000.008.700N/AN/A
2017-03-140.000.000.008.700N/AN/A
2017-03-138.708.708.708.705150N/AN/A
2017-03-100.000.000.008.620N/AN/A
2017-03-098.628.628.628.6249134N/AN/A
2017-03-080.000.000.008.980N/AN/A
2017-03-070.000.000.008.980N/AN/A
2017-03-060.000.000.008.980N/AN/A
2017-03-030.000.000.008.980N/AN/A
2017-03-020.000.000.008.980N/AN/A
2017-03-010.000.000.008.980N/AN/A
2017-02-280.000.000.008.980N/AN/A
2017-02-270.000.000.008.980N/AN/A
2017-02-240.000.000.008.980N/AN/A
2017-02-230.000.000.008.980N/AN/A
2017-02-220.000.000.008.980N/AN/A
2017-02-210.000.000.008.980N/AN/A
2017-02-200.000.000.008.980N/AN/A
2017-02-170.000.000.008.980N/AN/A
2017-02-160.000.000.008.980N/AN/A
2017-02-150.000.000.008.980N/AN/A
2017-02-140.000.000.008.980N/AN/A
2017-02-130.000.000.008.980N/AN/A
2017-02-100.000.000.008.980N/AN/A
2017-02-090.000.000.008.980N/AN/A
Get more Data

HALFORDS GROUP Stock Chart

View HLFDY PE ratio, PS ratio stocks charts and compare with peers.
HLFDY Chart
Note: Compare HALFORDS GROUP stock price history with the index and industry peers.

HALFORDS GROUP Historical Prices: Past 5 years

Max Stock Price 14.55 Aug 04,2015
Min Stock Price 7.83 Dec 28,2016
Avg Stock Price 11.01

HLFDY Industry Peers

Company Price Change (%)
Wabash National (WNC)20.360.18 (0.88%)
Gentherm (THRM)30.10.8 (2.59%)
Modine Manufacturing (MOD)15.60.3 (1.89%)
Iochpe Maxion (IOCJY)2.030.34 (20.12%)

HALFORDS GROUP historical quotes helps an investor analyze a company's history and do HALFORDS GROUP stock analysis . HALFORDS GROUP stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   HLFDY saw a high of 0, and a low of 0 on last trading day. .