Harmonic Stock Price (NASDAQ:HLIT)

Add to My Stocks
$4.45 $0.07 (1.6%) HLIT stock closing price Jul 20, 2018 (Closing)
Prev Close* : $4.38
Market Cap:
Day Low: $4.35
52 Week Low: $2.80
Open: $4.35
Volume: -
Day High: $4.45
52 Week High: $4.60

Latest Stock Market News

Latest Articles

Harmonic News - From Partners

HLIT Stockcharts

View HLIT PE ratio, PS ratio stocks charts and compare with peers.
HLIT Chart
Note: Compare Harmonic stock price history with the index and industry peers.

Harmonic Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Harmonic Returns

(return on equity)

Harmonic Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HLIT Industry Peers

Company Price Change (%)
Premiere Global Services (PGI)13.990.02 (0.14%)
Shoretel (SHOR)7.50 (0%)
Belden (BDC)62.941.38 (2.15%)
Cisco (CSCO)42.010.39 (0.92%)
Avid Tech (AVID)5.040.02 (0.4%)
Cisco (CSCO)42.010.39 (0.92%)
Ccur Holdings (CCUR)5.30.04 (0.76%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Turtle Beach (HEAR)27.11 (3.83%)
Harmonic (HLIT)4.450.08 (1.83%)
UTStarcom (UTSI)3.990.06 (1.53%)
8x8 Inc (EGHT)21.950.3 (1.39%)
Exfo (EXFO)3.750.05 (1.35%)
Vocera Communications (VCRA)32.590.27 (0.84%)
AudioCodes (AUDC)8.030.04 (0.5%)
Top gainers from Communications Components industry
* As of Jul 21, 2018
CompanyPriceChange (%)
Knowles (KN)15.760.45 (2.78%)
TESSCO (TESS)17.90.15 (0.83%)
KVH Industries (KVHI)12.50.1 (0.79%)
Corning (GLW)29.120.22 (0.75%)
ARRIS International (ARRS)26.220.13 (0.49%)
Plantronics (PLT)72.970.28 (0.38%)
SeaChange International (SEAC)3.280.01 (0.3%)
Top losers from Communications Components industry
* As of Jul 21, 2018

Harmonic Inc Stock News - Partner Headlines

Harmonic Financial Statements

income statement20172016201520142013
Net Sales or Revenues358.24M405.91M377.02M433.55M461.94M
Net Income-82.95M-72.31M-15.66M-46.24M37.02M
Total Operating Expense240.68M267.78M215.65M233.91M243.45M
View Harmonic income statement
balance sheet20172016201520142013
Total Assets508.05M554.06M524.95M480.51M606.08M
Total Liabilities289.71M283.42M196.78M108.7M111.91M
Shareholders Equity218.34M270.64M328.16M371.81M494.16M
View Harmonic balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities22.49M17.77M-19.78M-0.03M-26.76M
Net Cash from (used by) Operating Activities3.06M-6.35M47.36M53.75M
Increase (Decrease) in Prop Plant And Equipment-11.39M-15.1M-14.35M-10.06M-14.58M
View Harmonic cash flow statement

Harmonic Stock Message Board

Harmonic stock price ended the last trading day at $4.45. Stock price or share price can be used to find the total market value of a company. Harmonic market cap stands at $372.82M as of Jul 20, 2018. Harmonic valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The terms stocks and shares mean the same thing. For Ex: Harmonic stock price and Harmonic share price mean the same thing. The volume of shares traded stood at 189,494 on the last trading day, as is evident from Harmonic stock chart, and HLIT stock quote data. Harmonic paid 0.00 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of HLIT, view Harmonic stock price history.