Honda Stock Price (NYSE:HMC)

Add to My Stocks
$34.64 $0.34 (0.97%) HMC stock closing price Apr 18, 2018 (Closing)
Prev Close* : $34.98
Market Cap:
Day Low: $34.57
52 Week Low: $27.05
Open: $34.75
Volume: -
Day High: $34.81
52 Week High: $37.29

Honda Stock Articles & Video

more news on HMC stock

Honda News - From Partners

HMC Stockcharts

View HMC PE ratio, PS ratio stocks charts and compare with peers.
HMC Chart
Note: Compare Honda stock price history with the index and industry peers.

Honda Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Honda Returns

(return on equity)

Honda Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HMC Industry Peers

Company Price Change (%)
Daimler (DDAIF)80.510.29 (0.36%)
Bmw (BAMXF)1121.5 (1.32%)
Toyota Motor Corp (TM)129.070.27 (0.21%)
Bayerische Motoren (BAMXY)24.540.09 (0.37%)
Yamaha Motor (YAMHF)31.080 (0%)
Yamaha Motor (YAMHF)31.080 (0%)
Ford (F)11.330.05 (0.44%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
CNH Industrial (CNHI)12.640.05 (0.4%)
Top gainers from Auto Manufacturers foreign industry
* As of Apr 19, 2018
CompanyPriceChange (%)
Honda (HMC)34.640.34 (0.97%)
Tata Motors (TTM)25.570.12 (0.47%)
Toyota Motor Corp (TM)129.070.27 (0.21%)
Top losers from Auto Manufacturers foreign industry
* As of Apr 19, 2018

Honda Motor Co Ltd (ADR) Stock News - Partner Headlines

Honda Financial Statements

income statement20172016201520142013
Net Sales or Revenues130.19B121.19B121.29B118.42B119.52B
Net Income5.73B2.86B4.64B5.74B4.44B
Total Operating Expense21.32B22.95B21.17B23.31B24.05B
View Honda income statement
balance sheet20172016201520142013
Total Assets176.31B151.3B167.68B156.22B164.99B
Total Liabilities105.91B92.94B100.49B95.09B102.1B
Shareholders Equity70.4B58.36B67.18B61.13B62.89B
View Honda balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-4.98B2.17B-3.17B-731.11M-2.67B
Net Cash from (used by) Operating Activities8.23B11.55B9.29B12.29B9.69B
Increase (Decrease) in Prop Plant And Equipment-4.42B-5.06B-5.6B-12.56B-11.59B
View Honda cash flow statement

Honda Stock Message Board

Honda stock price ended the last trading day at $34.64. The total market value as denoted by $63.36B for Honda, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Honda stock analysis.

For recognizing and analyzing the real performance of Honda stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 738,110 shares were traded with a closing stock price of $34.64 as of Apr 18, 2018, as can be seen from Honda stock quote. One can view Honda stock chart to follow the stock price trend. Honda paid 0.75 stock dividends to its shareholders during last quarter. Honda stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.