Honda Stock Price (NYSE:HMC)

Add to My Stocks
$30 $0.21 (0.7%) HMC stock closing price Aug 17, 2018 (Closing)
Prev Close* : $29.79
Market Cap:
Day Low: $29.74
52 Week Low: $27.36
Open: $29.79
Volume: -
Day High: $30.06
52 Week High: $37.29

Honda Stock Articles & Video

more news on HMC stock

Honda News - From Partners

HMC Stockcharts

View HMC PE ratio, PS ratio stocks charts and compare with peers.
HMC Chart
Note: Compare Honda stock price history with the index and industry peers.

Honda Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Honda Returns

(return on equity)

Honda Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HMC Industry Peers

Company Price Change (%)
Daimler (DDAIF)63.210.21 (0.33%)
Bmw (BAMXF)92.191.31 (1.4%)
Toyota Motor Corp (TM)123.280.52 (0.42%)
Nissan (NSANY)18.740.03 (0.16%)
Yamaha Motor (YAMHF)24.750 (0%)
Yamaha Motor (YAMHF)24.750 (0%)
Ford (F)9.550.04 (0.42%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Tata Motors (TTM)18.370.62 (3.49%)
CNH Industrial (CNHI)11.60.18 (1.58%)
Honda (HMC)300.21 (0.7%)
Toyota Motor Corp (TM)123.280.52 (0.42%)
Top gainers from Auto Manufacturers foreign industry
* As of Aug 18, 2018
CompanyPriceChange (%)
No top losers from Auto Manufacturers foreign industry

Honda Motor Co Ltd (ADR) Stock News - Partner Headlines

Risk-Reward With Honda Motor   on Jul 16, 2018

Honda Financial Statements

income statement20182017201620152014
Net Sales or Revenues138.25B130.19B121.19B121.29B118.42B
Net Income9.53B5.73B2.86B4.64B5.74B
Total Operating Expense22.74B21.32B22.95B21.17B23.31B
View Honda income statement
balance sheet20182017201620152014
Total Assets174.14B176.31B151.3B167.68B156.22B
Total Liabilities100.04B105.91B92.94B100.49B95.09B
Shareholders Equity74.11B70.4B58.36B67.18B61.13B
View Honda balance sheet
cash flow statement20182017201620152014
Net Increase (Decrease) in Assets Liabilities-4.75B-4.98B2.17B-3.17B-731.11M
Net Cash from (used by) Operating Activities8.89B8.23B11.55B9.29B12.29B
Increase (Decrease) in Prop Plant And Equipment-3.6B-4.42B-5.06B-5.6B-12.56B
View Honda cash flow statement

Honda Stock Message Board

Honda stock price ended the last trading day at $30. The total market value as denoted by $54.34B for Honda, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Honda stock analysis.

For recognizing and analyzing the real performance of Honda stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 349,744 shares were traded with a closing stock price of $30 as of Aug 17, 2018, as can be seen from Honda stock quote. One can view Honda stock chart to follow the stock price trend. Honda paid 0.79 stock dividends to its shareholders during last quarter. Honda stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.