Home Properties Stock Price (NYSE:HME)

Add to My Stocks
$75.24 $0.01 (0.01%) HME stock closing price Oct 07, 2015 (Closing)
Prev Close* : $75.23
Market Cap:
Day Low: $75.22
52 Week Low: $59.00
Open: $75.25
Volume: -
Day High: $75.26
52 Week High: $77.53

Latest Stock Market News

Latest Articles

Home Properties News - From Partners

HME Stockcharts

View HME PE ratio, PS ratio stocks charts and compare with peers.
HME Chart
Note: Compare Home Properties stock price history with the index and industry peers.

Home Properties Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Home Properties Returns

(return on equity)

Home Properties Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HME Industry Peers

Company Price Change (%)
American Campus (ACC)42.760.19 (0.45%)
Starwood Waypnt (SFR)37.130.8 (2.11%)
Camden Property Trust (CPT)90.591 (1.12%)
Associated Estates Realty (AEC)28.750 (0%)
Equity Residential (EQR)62.660.65 (1.05%)
Udr (UDR)36.550.16 (0.44%)
Post Properties (PPS)65.021.51 (2.27%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
FRONT YARD RESD (RESI)10.960.29 (2.72%)
Preferred Apartment Communities (APTS)15.30.33 (2.2%)
Apartment Investment And Management (AIV)41.450.7 (1.72%)
Independence Realty Trust (IRT)10.260.17 (1.68%)
Mid-America Apartment Communities (MAA)97.881.59 (1.65%)
Select Income REIT (SIR)21.880.32 (1.48%)
Spirit Realty Capital (SRC)8.270.12 (1.47%)
Top gainers from REIT-Equity Trust-Residential industry
* As of Jun 20, 2018
CompanyPriceChange (%)
No top losers from REIT-Equity Trust-Residential industry

Home Properties Financial Statements

income statement20142013201220112010
Net Sales or Revenues671.91M663.6M644.34M579.97M516.57M
Net Income160.93M160.87M135.3M37.85M20.08M
Total Operating Expense208.54M201.71M202.55M177.18M154.66M
View Home Properties income statement
balance sheet20142013201220112010
Total Assets4.49B4.47B4.45B4.15B3.63B
Total Liabilities2.55B2.55B2.86B2.74B2.7B
Shareholders Equity1.94B1.92B1.59B1.41B935.13M
View Home Properties balance sheet
cash flow statement20142013201220112010
Net Increase (Decrease) in Assets Liabilities-5.31M-2.23M-1.99M-0.71M-6.52M
Net Cash from (used by) Operating Activities301.87M295.08M267.58M197.7M160.01M
Increase (Decrease) in Prop Plant And Equipment-----
View Home Properties cash flow statement

Home Properties Stock Message Board

Home Properties stock gained 0.01%, and the last close price as of Oct 07, 2015 is $75.24 for HME stock. Stock price or share price can be used to find the total market value of a company. Home Properties market cap stands at $4.37B as of Oct 07, 2015. A value investor must look at the fundamentals of a stock, and perform Home Properties valuation, even though in the short-term, sentiment and current breaking news might affect Home Properties stock price.

For recognizing and analyzing the real performance of Home Properties stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 9,419,461 HME shares were traded yesterday, and Home Properties stock chart shows that the HME stock quote hit a day high of $75.26 and day low of $75.22. Home Properties paid 3.04 stock dividends to its shareholders during last quarter. Home Properties stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.