Home Properties Stock Price (NYSE:HME)

Add to My Stocks
$75.24 $0.01 (0.01%) HME stock closing price Oct 07, 2015 (Closing)
Prev Close* : $75.23
Market Cap:
Day Low: $75.22
52 Week Low: $59.00
Open: $75.25
Volume: 9419461
Day High: $75.26
52 Week High: $77.53

Latest Stock Market News

Latest Articles

Home Properties News - From Partners

HME Stockcharts

View HME PE ratio, PS ratio stocks charts and compare with peers.
HME Chart
Note: Compare Home Properties stock price history with the index and industry peers.

HME Industry Peers

Company Price Change (%)
American Homes 4 Rent (AMH)22.740.34 (1.47%)
Starwood Waypnt (SFR)37.60.32 (0.84%)
Mid-america Apartment Communities (MAA)105.770.75 (0.7%)
Avalonbay (AVB)188.991.39 (0.73%)
Apartment Investment And Management (AIV)45.150.26 (0.57%)
Camden Property Trust (CPT)88.340.55 (0.62%)
Associated Estates Realty (AEC)28.750 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
UMH Properties (UMH)15.140.08 (0.53%)
Independence Realty Trust (IRT)100.05 (0.5%)
BRT Realty Trust (BRT)8.060.02 (0.25%)
Top gainers from REIT-Equity Trust-Residential industry
* As of Aug 19, 2017
CompanyPriceChange (%)
Spirit Realty Capital (SRC)8.410.19 (2.21%)
Education Realty Trust (EDR)37.730.65 (1.69%)
American Homes 4 Rent (AMH)22.740.34 (1.47%)
Preferred Apartment Communities (APTS)17.870.26 (1.43%)
American Campus (ACC)47.250.56 (1.17%)
Armada Hoffler Properties (AHH)13.040.15 (1.14%)
Select Income REIT (SIR)23.020.25 (1.07%)
Top losers from REIT-Equity Trust-Residential industry
* As of Aug 19, 2017

Home Properties Financial Statements

income statement20142013201220112010
Net Sales or Revenues671.91M663.6M644.34M579.97M516.57M
Net Income160.93M160.87M135.3M37.85M20.08M
Total Operating Expense208.54M201.71M202.55M177.18M154.66M
View Home Properties income statement
balance sheet20142013201220112010
Total Assets4.49B4.47B4.45B4.15B3.63B
Total Liabilities2.55B2.55B2.86B2.74B2.7B
Shareholders Equity1.94B1.92B1.59B1.41B935.13M
View Home Properties balance sheet
cash flow statement20142013201220112010
Net Increase (Decrease) in Assets Liabilities-5.31M-2.23M-1.99M-0.71M-6.52M
Net Cash from (used by) Operating Activities301.87M295.08M267.58M197.7M160.01M
Increase (Decrease) in Prop Plant And Equipment-----
View Home Properties cash flow statement

Home Properties Stock Message Board

Home Properties stock price ended the last trading day at 75.24. The total market value as denoted by 4.37B for Home Properties, is the market value of the company's outstanding shares. Home Properties valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The terms stocks and shares mean the same thing. For Ex: Home Properties stock price and Home Properties share price mean the same thing. 9419461 HME shares were traded yesterday, and Home Properties stock chart shows that the HME stock quote hit a day high of 75.26 and day low of 75.22. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Home Properties does pay dividends. Home Properties stock price history, gives the entire historical data for HME stock.