HOMETOWN BANKSH Stock Price History, HMTA Historical Prices

Add to My Stocks
$11 $0 (0%) HMTA stock closing price Aug 21, 2017 (Closing)

View and download HOMETOWN BANKSH stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and HOMETOWN BANKSH P/E ratio data for the stock. The HOMETOWN BANKSH stock price history chart shows that the stock price was at a low of 8.85 on 28 Nov, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1410.7010.7010.7010.70350N/A2.64
2017-08-1010.7010.7010.6910.702468N/A2.64
2017-08-0910.7510.7510.7010.701164N/A2.64
2017-08-0310.7010.7010.7010.70344N/A2.71
2017-08-0210.9610.9610.7510.751320N/A2.72
2017-07-1910.8810.8810.8810.881001N/A2.75
2017-07-1310.7710.7710.7510.771145N/A2.72
2017-07-1011.2411.2510.7710.772229N/A2.73
2017-07-0610.7510.7510.7510.75500N/A2.72
2017-07-0510.7710.8010.7710.80348N/A2.73
2017-07-0310.7910.7910.7910.79100N/A2.73
2017-06-300.000.000.0010.750N/AN/A
2017-06-2910.7610.8110.7510.751153N/A2.72
2017-06-280.000.000.0010.5012N/AN/A
2017-06-2710.4910.5010.4910.502767N/A2.66
2017-06-2610.4410.4810.2910.292344N/A2.60
2017-06-230.000.000.0010.280N/AN/A
2017-06-220.000.000.0010.2850N/AN/A
2017-06-2110.2810.2810.2810.28114N/A2.60
2017-06-2010.2010.2310.2010.207189N/A2.58
2017-06-190.000.000.0010.480N/AN/A
2017-06-1610.1510.4810.1310.481777N/A2.65
2017-06-1510.1010.1010.1010.10295N/A2.56
2017-06-140.000.000.009.818N/AN/A
2017-06-130.000.000.009.811N/AN/A
2017-06-129.819.819.819.81100N/A2.48
2017-06-090.000.000.009.800N/AN/A
2017-06-0810.3210.329.809.802265N/A2.48
2017-06-070.000.000.0010.310N/AN/A
2017-06-060.000.000.0010.310N/AN/A
2017-06-0510.3010.3110.3010.311875N/A2.61
2017-06-0210.3010.3010.2010.202564N/A2.58
2017-06-0110.3010.3010.3010.30572N/A2.61
2017-05-310.000.000.0010.200N/AN/A
2017-05-3010.2010.2010.2010.201563N/A2.58
2017-05-290.000.000.0010.200N/AN/A
2017-05-2610.2010.2010.2010.20343N/A2.58
2017-05-2510.2510.2710.2510.271030N/A2.60
2017-05-2410.4910.4910.4910.49500N/A2.65
2017-05-230.000.000.0010.350N/AN/A
2017-05-2210.2110.3510.2010.354319N/A2.62
2017-05-1910.3010.4510.3010.45624N/A2.64
2017-05-1810.3110.3110.3110.31200N/A2.61
2017-05-170.000.000.0010.050N/AN/A
2017-05-160.000.000.0010.059N/AN/A
2017-05-150.000.000.0010.0573N/AN/A
2017-05-120.000.000.0010.050N/AN/A
2017-05-110.000.000.0010.050N/AN/A
2017-05-1010.5010.5010.0010.05428N/A2.54
2017-05-0910.5010.5010.4510.451400N/A2.64
2017-05-0810.3910.5010.3410.341478N/A2.62
2017-05-050.000.000.009.850N/AN/A
2017-05-040.000.000.009.850N/AN/A
2017-05-0310.1010.279.859.852195N/A2.49
2017-05-029.909.909.809.90105200N/A2.51
2017-05-019.909.909.809.901600N/A2.51
2017-04-280.000.000.009.800N/AN/A
2017-04-279.909.909.809.802500N/A2.54
2017-04-260.000.000.009.706N/AN/A
2017-04-250.000.000.009.700N/AN/A
2017-04-249.709.709.709.7062460N/A2.51
2017-04-210.000.000.009.700N/AN/A
2017-04-209.709.709.709.70300N/A2.51
2017-04-199.709.929.709.921220N/A2.57
2017-04-180.000.000.009.600N/AN/A
2017-04-179.609.609.609.60228N/A2.48
2017-04-140.000.000.009.600N/AN/A
2017-04-130.000.000.009.6015N/AN/A
2017-04-129.609.609.609.60818N/A2.48
2017-04-119.929.929.869.861001N/A2.55
2017-04-100.000.000.009.920N/AN/A
2017-04-079.639.929.639.921175N/A2.57
2017-04-069.519.639.519.521256N/A2.46
2017-04-059.549.619.519.611413N/A2.49
2017-04-049.659.659.619.612000N/A2.49
2017-04-030.000.000.009.700N/AN/A
2017-03-319.859.859.699.701182N/A2.51
2017-03-309.729.929.729.92900N/A2.57
2017-03-290.000.000.009.7071N/AN/A
2017-03-289.709.709.709.70114N/A2.51
2017-03-279.709.709.709.70125N/A2.51
2017-03-240.000.000.009.700N/AN/A
2017-03-239.749.929.709.703057N/A2.51
2017-03-229.759.759.689.752901N/A2.52
2017-03-219.9210.009.759.908991N/A2.56
2017-03-200.000.000.009.930N/AN/A
2017-03-179.939.939.939.93700N/A2.57
2017-03-169.859.859.859.85125N/A2.55
2017-03-150.000.000.009.850N/AN/A
Get more Data

HOMETOWN BANKSH Stock Chart

View HMTA PE ratio, PS ratio stocks charts and compare with peers.
HMTA Chart
Note: Compare HOMETOWN BANKSH stock price history with the index and industry peers.

HOMETOWN BANKSH Historical Prices: Past 5 years

Max Stock Price 11 Jan 10,2017
Min Stock Price 8.85 Nov 28,2016
Avg Stock Price 9.81

HOMETOWN BANKSH Historical PS ratio: Past 5 years

Max PS Ratio 2.76 Jul 18,2017
Min PS Ratio 2.46 Apr 06,2017
Avg PS Ratio 2.6

HMTA Industry Peers

Company Price Change (%)
Jeffersonville Bancorp (JFBC)15.050 (0%)
Emclaire (EMCF)28.120.63 (2.19%)
Commercial National Financial (CNAF)20.60.1 (0.49%)
Town & Country Financial (TWCF)21.10 (0%)

HOMETOWN BANKSH historical quotes helps an investor analyze a company's history and do HOMETOWN BANKSH stock analysis . HOMETOWN BANKSH stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. HMTA closed at 11 and traded with a volume of 0 on the last trading day. HOMETOWN BANKSH historical P/S ratio was at a high of 2.76 on 18 Jul, 2017 and a low of 2.46 on 06 Apr, 2017. .