Harvest Natural Resources Stock Price (NYSE:HNR)

Add to My Stocks
$6.62 $0.48 (6.76%) HNR stock closing price May 04, 2017 (Closing)
Prev Close* : $7.1
Market Cap:
Day Low: $6.62
52 Week Low: $1.67
Open: $7.05
Volume: -
Day High: $7.15
52 Week High: $7.35

Latest Stock Market News

Latest Articles

Harvest Natural Resources News - From Partners

HNR Stockcharts

View HNR PE ratio, PS ratio stocks charts and compare with peers.
HNR Chart
Note: Compare Harvest Natural Resources stock price history with the index and industry peers.

Harvest Natural Resources Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Harvest Natural Resources Returns

(return on equity)

Harvest Natural Resources Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HNR Industry Peers

Top Stock Gainers

show top losers
CompanyPriceChange (%)
W&T (WTI)8.850.16 (1.84%)
TALOS EGY INC (TALO)34.550.44 (1.29%)
Continental Resources (CLR)62.440.69 (1.12%)
CNX RESOURCES (CNX)17.20.11 (0.64%)
PDC Energy (PDCE)61.060.29 (0.48%)
Geopark (GPRK)19.330.08 (0.42%)
Cimarex Energy (XEC)96.750.34 (0.35%)
Top gainers from Oil and Gas-US exploration and production industry
* As of Jul 21, 2018
CompanyPriceChange (%)
EP Energy (EPE)2.260.11 (4.64%)
Abraxas Petroleum (AXAS)2.760.11 (3.83%)
Earthstone Energy (ESTE)10.10.36 (3.44%)
Halcon Resources (HK)3.770.13 (3.33%)
Comstock Resources (CRK)11.020.34 (2.99%)
Sanchez Energy (SN)4.690.13 (2.7%)
Concho Resources (CXO)144.293.98 (2.68%)
Top losers from Oil and Gas-US exploration and production industry
* As of Jul 21, 2018

Harvest Natural Resources, Inc. Stock News - Partner Headlines

Harvest Natural Resources Financial Statements

income statement20162015201420132012
Net Sales or Revenues-----
Net Income66.57M-98.57M-193.49M-89.09M-12.21M
Total Operating Expense21.22M211.78M449.4M45.09M45.46M
View Harvest Natural Resources income statement
balance sheet20162015201420132012
Total Assets107.09M47.78M228.04M734.88M596.83M
Total Liabilities7.89M10.57M35.16M189.08M120.39M
Shareholders Equity99.19M37.2M192.87M545.79M476.43M
View Harvest Natural Resources balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities5.02M-3.93M-78.56M8.05M10.36M
Net Cash from (used by) Operating Activities-11.87M-23.89M-39.21M-37.07M-26.4M
Increase (Decrease) in Prop Plant And Equipment-0.67M-1.27M-1.51M-43.9M-23.57M
View Harvest Natural Resources cash flow statement

Harvest Natural Resources Stock Message Board

Harvest Natural Resources stock lost 6.76%, and the last close price as of May 04, 2017 is $6.62 for HNR stock. The total market value as denoted by $73.11M for Harvest Natural Resources, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Harvest Natural Resources valuation, even though in the short-term, sentiment and current breaking news might affect Harvest Natural Resources stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy HNR stock than sell it, then Harvest Natural Resources stock price goes up. Conversely, if more investors wanted to sell HNR stock than buy it, there would be greater supply than demand, and the stock price would fall. 542,478 shares were traded with a closing stock price of $6.62 as of May 04, 2017, as can be seen from Harvest Natural Resources stock quote. One can view Harvest Natural Resources stock chart to follow the stock price trend. Harvest Natural Resources paid 0.00 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of HNR, view Harvest Natural Resources stock price history.