Harley Davidson Stock Price (NYSE:HOG)

Add to My Stocks
$42.26 $1.15 (2.8%) HOG stock closing price Aug 17, 2018 (Closing)
Prev Close* : $41.11
Market Cap:
Day Low: $40.99
52 Week Low: $39.34
Open: $41.02
Volume: -
Day High: $42.56
52 Week High: $56.50

Harley Davidson Stock Articles & Video

more news on HOG stock

Harley Davidson News - From Partners

HOG Stockcharts

View HOG PE ratio, PS ratio stocks charts and compare with peers.
HOG Chart
Note: Compare Harley Davidson stock price history with the index and industry peers.

Harley Davidson Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Harley Davidson Returns

(return on equity)

Harley Davidson Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HOG Industry Peers

Company Price Change (%)
Ford (F)9.550.04 (0.42%)
Paccar (PCAR)67.161.48 (2.25%)
Polaris Industries (PII)108.251.05 (0.98%)
Yamaha Motor (YAMHF)24.750 (0%)
New Dover Capital (NDVR)00 (0%)
T3 Motion (TTTM)0.010 (0%)
T3 Motion (TTTM)0.010 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Harley Davidson (HOG)42.261.15 (2.8%)
PACCAR (PCAR)67.161.48 (2.25%)
Ford (F)9.550.04 (0.42%)
General Motors (GM)36.380.09 (0.25%)
Top gainers from Auto Manufacturers domestic industry
* As of Aug 18, 2018
CompanyPriceChange (%)
Tesla Inc (TSLA)305.529.95 (8.93%)
Fox Factory Holding (FOXF)63.90.95 (1.46%)
Top losers from Auto Manufacturers domestic industry
* As of Aug 18, 2018

Harley-Davidson Inc Stock News - Partner Headlines

Harley Davidson Financial Statements

income statement20172016201520142013
Net Sales or Revenues5.65B6B6B6.23B5.9B
Net Income521.75M692.16M752.2M844.61M733.99M
Total Operating Expense1.31B1.35B1.32B1.24B1.18B
View Harley Davidson income statement
balance sheet20172016201520142013
Total Assets9.97B9.89B9.99B9.53B9.41B
Total Liabilities8.13B7.97B8.15B6.62B6.4B
Shareholders Equity1.84B1.92B1.84B2.91B3.01B
View Harley Davidson balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-20.81M41.49M-122.32M-119.79M-66.78M
Net Cash from (used by) Operating Activities1.01B1.17B1.1B1.15B977.09M
Increase (Decrease) in Prop Plant And Equipment-206.29M-256.26M-259.97M-232.31M-208.32M
View Harley Davidson cash flow statement

Harley Davidson Stock Message Board

Harley Davidson stock price ended the last trading day at $42.26. The total market value as denoted by $6.85B for Harley Davidson, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Harley Davidson valuation, even though in the short-term, sentiment and current breaking news might affect Harley Davidson stock price.

The terms stocks and shares mean the same thing. For Ex: Harley Davidson stock price and Harley Davidson share price mean the same thing. The volume of shares traded stood at 4,230,018 on the last trading day, as is evident from Harley Davidson stock chart, and HOG stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Harley Davidson dividend per share was 1.48 during the last quarter. To check the historical stock price movement, all time high, and all time low of HOG, view Harley Davidson stock price history.