Honeywell Stock Price (NYSE:HON)

Add to My Stocks
$146.4 $1.1 (0.75%) HON stock closing price Jul 16, 2018 (Closing)
Prev Close* : $147.5
Market Cap:
Day Low: $146.02
52 Week Low: $133.70
Open: $147.48
Volume: -
Day High: $147.63
52 Week High: $165.13

Latest Stock Market News

Latest Articles

Honeywell News - From Partners

HON Stockcharts

View HON PE ratio, PS ratio stocks charts and compare with peers.
HON Chart
Note: Compare Honeywell stock price history with the index and industry peers.

Honeywell Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Honeywell Returns

(return on equity)

Honeywell Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HON Industry Peers

Company Price Change (%)
Ge (GE)13.890.1 (0.71%)
3m Co (MMM)201.181.86 (0.93%)
Lockheed Martin (LMT)318.375.06 (1.62%)
Rolls Royce (RYCEY)13.330 (0%)
Triumph (TGI)20.10.5 (2.55%)
Emerson Electric (EMR)70.580.35 (0.5%)
Rolls Royce (RYCEY)13.330 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
LSB Industries (LXU)6.970.16 (2.35%)
Icahn Enterprises (IEP)76.441.71 (2.29%)
Steel Partners (SPLP)16.650.3 (1.83%)
United Technologies (UTX)129.512.16 (1.7%)
HC2 (HCHC)5.80.07 (1.22%)
Federal Signal (FSS)23.650.28 (1.2%)
ITT Inc (ITT)52.890.57 (1.09%)
Top gainers from Diversified Operations industry
* As of Jul 14, 2018
CompanyPriceChange (%)
Lydall (LDL)44.40.7 (1.55%)
Raven Industries (RAVN)39.350.35 (0.88%)
GE (GE)13.890.1 (0.71%)
National Presto Industries (NPK)120.40.55 (0.45%)
Danaher (DHR)99.20.42 (0.42%)
Honeywell (HON)147.50.39 (0.26%)
Top losers from Diversified Operations industry
* As of Jul 14, 2018

Honeywell International Inc. Stock News - Partner Headlines

Honeywell Financial Statements

income statement20172016201520142013
Net Sales or Revenues40.53B39.3B38.58B40.31B39.06B
Net Income1.66B4.81B4.77B4.24B3.92B
Total Operating Expense5.81B5.47B5.01B5.52B5.19B
View Honeywell income statement
balance sheet20172016201520142013
Total Assets59.39B54.15B49.32B45.45B45.44B
Total Liabilities41.95B34.6B30.9B27.67B27.86B
Shareholders Equity17.44B19.55B18.42B17.78B17.58B
View Honeywell balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-563M-184M-163M236M-594M
Net Cash from (used by) Operating Activities5.97B5.5B5.45B5.02B4.34B
Increase (Decrease) in Prop Plant And Equipment-945M-1.07B-1.06B-1.08B-932M
View Honeywell cash flow statement

Honeywell Stock Message Board

An investor needs to spend $146.4 to buy HON stock, as the closing Honeywell stock price is $146.4. Looking at Honeywell market capitalization, which currently stands at $110.17B, we can say that HON stock is a Large Cap stock. A value investor must look at the fundamentals of a stock, and perform Honeywell valuation, even though in the short-term, sentiment and current breaking news might affect Honeywell stock price.

For recognizing and analyzing the real performance of Honeywell stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Honeywell stock quote data shows the number of shares traded. For Ex: 1,778,299 Honeywell shares were traded as of last trading day, as seen from Honeywell stock chart. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Honeywell does pay dividends. One can observe stock price trends and check for volatility by checking Honeywell stock price history.