HarborOne Bancorp Stock Price (NASDAQ:HONE)

Add to My Stocks
$17.73 $0.18 (1.03%) HONE stock closing price Aug 22, 2017 (Closing)
Prev Close* : $17.55
Market Cap:
Day Low: $17.67
52 Week Low: $14.01
Open: $17.67
Volume: 14000
Day High: $17.82
52 Week High: $22.29

Latest Stock Market News

Latest Articles

HONE Stockcharts

View HONE PE ratio, PS ratio stocks charts and compare with peers.
HONE Chart
Note: Compare HarborOne Bancorp stock price history with the index and industry peers.

HarborOne Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

HarborOne Bancorp Returns

(return on equity)

HONE Industry Peers

Company Price Change (%)
Bridge Bancorp (BDGE)30.90.25 (0.82%)
Camden National (CAC)38.860.47 (1.2%)
Bankunited (BKU)33.110.26 (0.79%)
Provident Financial (PROV)18.860.11 (0.59%)
People's United Financial (PBCT)16.70.12 (0.72%)
Northwest Bancshares (NWBI)15.610.1 (0.64%)
Fidelity Federal Bancorp (FDLB)250 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
First United (FUNC)15.550.65 (4.36%)
Salisbury Bancorp (SAL)44.11.6 (3.76%)
Republic First Bancorp (FRBK)8.60.25 (2.99%)
Enterprise Bancorp (EBTC)31.60.88 (2.86%)
Malvern Bancorp (MLVF)23.60.55 (2.39%)
Union Bankshares (UNB)41.950.95 (2.32%)
First Connecticut Bancorp (FBNK)23.80.5 (2.15%)
Top gainers from Banks-Northeast industry
* As of Aug 23, 2017
CompanyPriceChange (%)
Camden National (CAC)38.860.47 (1.2%)
First Bank (FRBA)11.950.1 (0.83%)
OFG Bancorp (OFG)8.950.05 (0.56%)
Howard Bancorp (HBMD)19.350.1 (0.51%)
Century Bancorp (CNBKA)66.50.3 (0.45%)
BCB Bancorp (BCBP)140.05 (0.36%)
The First Of Long Island (FLIC)27.150.05 (0.18%)
Top losers from Banks-Northeast industry
* As of Aug 23, 2017

HarborOne Bancorp Inc Stock News - Partner Headlines

HarborOne Bancorp Financial Statements

income statement201620152014
Net Sales or Revenues141.85M102.17M76.68M
Net Income5.93M5.76M2.57M
Total Operating Expense118.87M79.27M56.89M
View HarborOne Bancorp income statement
balance sheet201620152014
Total Assets2.45B2.16B2.04B
Total Liabilities2.12B1.97B1.86B
Shareholders Equity329.38M190.68M183.45M
View HarborOne Bancorp balance sheet
cash flow statement201620152014
Net Increase (Decrease) in Assets Liabilities-25.33M12.29M2.32M
Net Cash from (used by) Operating Activities-4.31M29.35M18.66M
Increase (Decrease) in Prop Plant And Equipment-2.13M-1.48M-1.25M
View HarborOne Bancorp cash flow statement

HarborOne Bancorp Stock Message Board

HarborOne Bancorp stock price ended the last trading day at 17.73. The total market value as denoted by 563.72M for HarborOne Bancorp, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing HarborOne Bancorp stock analysis.

For recognizing and analyzing the real performance of HarborOne Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 14000 on the last trading day, as is evident from HarborOne Bancorp stock chart, and HONE stock quote data. HarborOne Bancorp stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.