HarborOne Bancorp Stock Price (NASDAQ:HONE)

Add to My Stocks
$19.24 $0.01 (0.05%) HONE stock closing price Jun 22, 2018 (Closing)
Prev Close* : $19.25
Market Cap:
Day Low: $18.93
52 Week Low: $15.92
Open: $19.34
Volume: -
Day High: $19.38
52 Week High: $21.00

Latest Stock Market News

Latest Articles

HONE Stockcharts

View HONE PE ratio, PS ratio stocks charts and compare with peers.
HONE Chart
Note: Compare HarborOne Bancorp stock price history with the index and industry peers.

HarborOne Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

HarborOne Bancorp Returns

(return on equity)

HarborOne Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HONE Industry Peers

Company Price Change (%)
The Bancorp (TBBK)10.850 (0%)
Equity Bancshares (EQBK)42.960.17 (0.39%)
Northwest Bancshares (NWBI)18.120.08 (0.44%)
Fidelity Federal Bancorp (FDLB)260 (0%)
Net Savings Link (NSAV)00 (0%)
Entegra Financial (ENFC)27.650.5 (1.84%)
Capital One Financial (COF)95.010.25 (0.26%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Farmer & Merchant (FMAO)48.46.06 (14.31%)
Fidelity D&D Bancorp (FDBC)62.725.7 (10%)
Norwood Financial (NWFL)38.362.81 (7.9%)
Citizens & Northern (CZNC)27.710.89 (3.32%)
Severn Bancorp (SVBI)8.550.25 (3.01%)
BCB Bancorp (BCBP)15.10.3 (2.03%)
Hingham Institution For Savings (HIFS)220.954.19 (1.93%)
Top gainers from Banks-Northeast industry
* As of Jun 23, 2018
CompanyPriceChange (%)
FNCB BANCORP (FNCB)8.460.54 (6%)
The Community Financial (TCFC)35.981.37 (3.67%)
First United (FUNC)22.50.8 (3.43%)
Sterling Bancorp (STL)24.250.45 (1.82%)
Horizon Bancorp (HBNC)21.290.36 (1.66%)
S&T Bancorp (STBA)44.450.73 (1.62%)
Peoples Financial Services (PFIS)500.81 (1.59%)
Top losers from Banks-Northeast industry
* As of Jun 23, 2018

HarborOne Bancorp Inc Stock News - Partner Headlines

HarborOne Bancorp Financial Statements

income statement2017201620152014
Net Sales or Revenues144.81M141.85M102.17M76.68M
Net Income10.37M5.93M5.76M2.57M
Total Operating Expense111.83M118.87M79.27M56.89M
View HarborOne Bancorp income statement
balance sheet2017201620152014
Total Assets2.68B2.45B2.16B2.04B
Total Liabilities2.34B2.12B1.97B1.86B
Shareholders Equity343.48M329.38M190.68M183.45M
View HarborOne Bancorp balance sheet
cash flow statement2017201620152014
Net Increase (Decrease) in Assets Liabilities21.78M-25.33M12.29M2.32M
Net Cash from (used by) Operating Activities43.87M-4.31M29.35M18.66M
Increase (Decrease) in Prop Plant And Equipment-3.18M-2.13M-1.48M-1.25M
View HarborOne Bancorp cash flow statement

HarborOne Bancorp Stock Message Board

HarborOne Bancorp stock lost 0.05%, and the last close price as of Jun 22, 2018 is $19.24 for HONE stock. Stock price or share price can be used to find the total market value of a company. HarborOne Bancorp market cap stands at $627.66M as of Jun 22, 2018. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing HarborOne Bancorp stock analysis.

The terms stocks and shares mean the same thing. For Ex: HarborOne Bancorp stock price and HarborOne Bancorp share price mean the same thing. 222,872 shares were traded with a closing stock price of $19.24 as of Jun 22, 2018, as can be seen from HarborOne Bancorp stock quote. One can view HarborOne Bancorp stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. HarborOne Bancorp dividend per share was 0.00 during the last quarter. HarborOne Bancorp stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.