HOPE BANCORP Stock Price History (NASDAQ:HOPE)

Add to My Stocks
$18.79 $0.04 (0.21%) HOPE stock closing price Apr 21, 2017 (Closing)

The 10 year data of HOPE BANCORP stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with HOPE BANCORP P/E ratio, and PS ratio. The HOPE BANCORP stock price history chart shows that the stock price reached a high of 22.69 on 25 Jan, 2017, and a low of 2.07 on 25 Jan, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2118.7218.9218.4918.7994357716.935.36
2017-04-1318.3118.3817.9617.9936939916.215.14
2017-04-1118.4418.8818.4218.8334516316.965.38
2017-04-0718.6418.8118.4518.6938549916.845.34
2017-04-0618.5518.8718.3518.8254205016.965.37
2017-04-0519.1619.1818.5218.5562295416.715.30
2017-04-0418.7318.9918.7318.9143151317.045.40
2017-04-0319.2819.3218.6118.8245973816.965.37
2017-03-3119.3619.4319.0119.1753805917.275.47
2017-03-3018.9219.4318.8119.4173382117.495.54
2017-03-2919.1119.1118.8018.8738710217.005.39
2017-03-2818.6219.1618.5019.1250545017.235.46
2017-03-2718.2818.7218.0018.6844085816.835.33
2017-03-2418.9019.1518.5518.7437247516.885.35
2017-03-2318.5719.0418.4518.7746546216.915.36
2017-03-2218.6618.7518.2218.5769182916.735.30
2017-03-2120.4120.4118.8418.8648735416.995.38
2017-03-2020.4320.5720.1620.1940486718.195.76
2017-03-1720.4920.6420.2320.50166851718.475.85
2017-03-1620.6320.8520.5720.6444197618.605.89
2017-03-1521.0421.1120.5020.5555136818.515.87
2017-03-1420.8220.9620.5520.9025213718.835.97
2017-03-1320.7821.0920.7020.9024869918.835.97
2017-03-1021.0321.0420.5120.7328682618.685.92
2017-03-0921.0821.1620.8020.8832314418.815.96
2017-03-0821.4921.4920.9320.9630545118.885.98
2017-03-0721.3321.4321.1821.2321864819.136.06
2017-03-0621.2921.5021.0621.3434155919.236.09
2017-03-0321.5621.6421.2221.4544889019.326.12
2017-03-0222.2422.2421.5421.5737154019.436.16
2017-03-0121.3122.2021.3122.1354777819.946.32
2017-02-2821.7821.7821.3621.4036734919.286.11
2017-02-2721.6621.8621.4921.8544063219.696.24
2017-02-2421.5421.6521.3821.6229309919.486.17
2017-02-2321.8021.8421.5221.8446177219.686.23
2017-02-2221.7221.9121.6021.7921329819.636.22
2017-02-2121.7921.8421.5821.8337391019.676.23
2017-02-200.000.000.0021.630N/AN/A
2017-02-1721.5321.6821.2421.6350292419.496.17
2017-02-1621.5921.6421.3221.5736920219.436.16
2017-02-1521.6721.7321.4421.5839093419.446.16
2017-02-1421.3421.7221.1121.5433419819.416.15
2017-02-1321.2421.5121.1021.3134552119.206.08
2017-02-1021.0221.1320.8821.0438673218.966.01
2017-02-0920.3020.8820.1720.8359125218.775.95
2017-02-0820.7020.7020.2020.2557885718.245.78
2017-02-0721.0921.2020.7420.7734412518.715.93
2017-02-0621.0721.3820.9420.9657799418.885.98
2017-02-0320.7621.2420.5121.1656777219.066.04
2017-02-0220.4320.4920.0820.4270421418.405.83
2017-02-0121.1021.3020.5520.6562737218.605.89
2017-01-3120.9921.2020.7620.9170747918.845.97
2017-01-3021.3221.3320.8221.0169080018.936.00
2017-01-2721.9822.0221.4121.4663694919.336.13
2017-01-2622.0022.3921.3421.98110357019.806.27
2017-01-2521.7522.9921.7022.6975155220.446.48
2017-01-2421.6722.2121.4922.1443932920.136.23
2017-01-2321.4521.6221.2321.4830817419.536.05
2017-01-2021.2321.5321.0221.5135664919.566.06
2017-01-1921.3021.4220.9321.1934124119.265.97
2017-01-1821.1421.2020.8221.1838571919.265.96
2017-01-1721.5521.5520.9020.9432227919.045.90
2017-01-160.000.000.0021.740N/AN/A
2017-01-1321.7022.2521.6321.7464143519.766.12
2017-01-1221.9321.9321.3121.4854756119.536.05
2017-01-1122.0122.0921.7422.0047943320.006.20
2017-01-1021.7022.1321.5622.0334901720.036.20
2017-01-0921.9221.9521.6321.6832760519.716.11
2017-01-0622.1422.2621.9522.0128065220.016.20
2017-01-0522.2222.3521.5922.0341748120.036.20
2017-01-0422.0022.3521.9622.31131192220.286.28
2017-01-0322.3522.5321.7622.0047021720.006.20
2017-01-020.000.000.0021.890N/AN/A
2016-12-3022.0522.0921.8521.8943169519.906.16
2016-12-2922.1422.4021.8822.0224652820.026.20
2016-12-2822.4222.4622.1322.1728050020.166.24
2016-12-2722.2822.5622.0822.4132129920.376.31
2016-12-260.000.000.0022.260N/AN/A
2016-12-2322.2122.3522.0722.2627045120.246.27
2016-12-2222.3422.5022.1122.2930153520.266.28
2016-12-2122.2422.4322.0622.2349965120.216.26
2016-12-2021.8222.2521.7022.2539150620.236.27
2016-12-1921.7721.9621.2221.6866445119.716.11
2016-12-1622.2022.4921.6221.75678079719.776.12
2016-12-1521.5422.1621.3622.1182280520.106.23
2016-12-1421.3221.6821.1521.3470785619.406.01
2016-12-1321.5021.7921.2321.5351291819.576.06
2016-12-1221.7021.8921.3021.5594365919.596.07
2016-12-0921.1621.7821.0421.7773737619.796.13
Get more Data

HOPE BANCORP Stock Chart

View HOPE PE ratio, PS ratio stocks charts and compare with peers.
HOPE Chart
Note: Compare HOPE BANCORP stock price history with the index and industry peers.

HOPE BANCORP Historical Prices: Past 5 years

Max Stock Price 22.69 Jan 25,2017
Min Stock Price 10.06 Jun 05,2012
Avg Stock Price 15.02

HOPE BANCORP Historical PE ratio: Past 5 years

Max PE Ratio 20.44 Jan 25,2017
Min PE Ratio 11.56 Jan 30,2015
Avg PE Ratio 14.41

HOPE BANCORP Historical PS ratio: Past 5 years

Max PS Ratio 6.48 Jan 25,2017
Min PS Ratio 2.94 Nov 16,2012
Avg PS Ratio 3.75

HOPE Industry Peers

Company Price Change (%)
Cathay General Bancorp (CATY)38.150.07 (0.18%)
Glacier Bancorp (GBCI)33.820.06 (0.18%)
First National Of Nebraska (FINN)75000 (0%)
Cvb Financial (CVBF)21.270.05 (0.24%)
East West Bancorp (EWBC)54.090.63 (1.18%)
Umpqua (UMPQ)17.570.02 (0.11%)
Pacwest Bancorp (PACW)48.460.1 (0.21%)

We provide HOPE BANCORP historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick HOPE BANCORP stock analysis. The price and volume changes on a daily basis is provided in the HOPE BANCORP stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 18.79 and 943577 shares of HOPE were traded on 21 Apr, 2017. Looking at HOPE BANCORP stock market history data, the P/S ratio was at a low of 0.3 on 09 Mar, 2009. .