Hornbeck Offshore Services Stock Price (NYSE:HOS)

Add to My Stocks
$5.01 $0.12 (2.34%) HOS stock closing price Jul 18, 2018 (Closing)
Prev Close* : $5.13
Market Cap:
Day Low: $4.92
52 Week Low: $2.07
Open: $5.12
Volume: -
Day High: $5.13
52 Week High: $5.35

Latest Stock Market News

Latest Articles

Hornbeck Offshore Services News - From Partners

Nice Try, NASDAQ   by Zacks on Dec 06, 2017

HOS Stockcharts

View HOS PE ratio, PS ratio stocks charts and compare with peers.
HOS Chart
Note: Compare Hornbeck Offshore Services stock price history with the index and industry peers.

Hornbeck Offshore Services Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Hornbeck Offshore Services Returns

(return on equity)

Hornbeck Offshore Services Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HOS Industry Peers

Company Price Change (%)
Smart Sand Inc (SND)5.480.02 (0.36%)
Emerge Energy (EMES)7.250.21 (2.98%)
Era Group (ERA)13.270.07 (0.52%)
Bristow Group (BRS)14.310.01 (0.07%)
Nordic American Offshore (NAO)1.170 (0%)
Oceaneering (OII)26.430.17 (0.64%)
Helix Energy (HLX)8.630.02 (0.23%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Emerge Energy (EMES)7.250.21 (2.98%)
Flotek Industries (FTK)30.07 (2.39%)
CSI Compressco (CCLP)5.550.09 (1.65%)
TECHNIPFMC PLC (FTI)30.950.29 (0.95%)
Seacor Holdings (CKH)53.910.34 (0.63%)
Schlumberger (SLB)67.060.32 (0.48%)
Basic Energy Services (BAS)11.350.04 (0.35%)
Top gainers from Oil and Gas-Field services industry
* As of Jul 18, 2018
CompanyPriceChange (%)
Blueknight Energy Partners (BKEP)2.950.15 (4.84%)
Hornbeck Offshore Services (HOS)5.010.12 (2.34%)
Ocean Rig UDW (ORIG)27.830.53 (1.87%)
Archrock (AROC)12.60.15 (1.18%)
Carbo Ceramics (CRR)9.510.1 (1.04%)
Newpark Resources (NR)9.60.1 (1.03%)
RPC (RES)14.840.13 (0.87%)
Top losers from Oil and Gas-Field services industry
* As of Jul 18, 2018

Hornbeck Offshore Services, Inc. Stock News - Partner Headlines

Hornbeck Offshore Services Financial Statements

income statement20172016201520142013
Net Sales or Revenues191.41M224.29M476.07M634.79M548.14M
Net Income27.42M-63.84M66.82M88.52M111.39M
Total Operating Expense159.61M156.85M113.25M168.87M137.8M
View Hornbeck Offshore Services income statement
balance sheet20172016201520142013
Total Assets2.77B2.88B2.98B2.92B2.83B
Total Liabilities1.33B1.48B1.54B1.55B1.54B
Shareholders Equity1.44B1.4B1.45B1.37B1.3B
View Hornbeck Offshore Services balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-16.15M25.84M30.81M-108.62M-28.57M
Net Cash from (used by) Operating Activities-14.65M53.05M215.84M163.1M207.06M
Increase (Decrease) in Prop Plant And Equipment-3.19M-20.73M48.72M-57.52M-61.46M
View Hornbeck Offshore Services cash flow statement

Hornbeck Offshore Services Stock Message Board

As of last trading day, Hornbeck Offshore Services stock price was $5.01. The total market value as denoted by $192.35M for Hornbeck Offshore Services, is the market value of the company's outstanding shares. Hornbeck Offshore Services valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Hornbeck Offshore Services stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 330,297 shares were traded with a closing stock price of $5.01 as of Jul 18, 2018, as can be seen from Hornbeck Offshore Services stock quote. One can view Hornbeck Offshore Services stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Hornbeck Offshore Services dividend per share was 0.00 during the last quarter. Hornbeck Offshore Services stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.