Hornbeck Offshore Services Stock Price (NYSE:HOS)

Add to My Stocks
$2.56 $0.08 (3.23%) HOS stock closing price Jul 26, 2017 (Closing)
Prev Close* : $2.48
Market Cap:
Day Low: $2.45
52 Week Low: $1.51
Open: $2.5
Volume: 574220
Day High: $2.65
52 Week High: $9.07

Latest Stock Market News

Latest Articles

Hornbeck Offshore Services News - From Partners

HOS Stockcharts

View HOS PE ratio, PS ratio stocks charts and compare with peers.
HOS Chart
Note: Compare Hornbeck Offshore Services stock price history with the index and industry peers.

Hornbeck Offshore Services Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Hornbeck Offshore Services Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

HOS Industry Peers

Company Price Change (%)
Cgg (CGG)4.580.2 (4.57%)
Western Energy Services (WEEEF)1.10 (0%)
Tidewater (TDW)0.930.01 (1.09%)
Phi Inc (PHII)9.770.13 (1.31%)
Era Group (ERA)9.130.24 (2.56%)
Bristow Group (BRS)7.240.39 (5.11%)
Nordic American Offshore (NAO)1.20.04 (3.23%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Carbo Ceramics (CRR)7.080.37 (5.51%)
Basic Energy Services (BAS)28.611.29 (4.72%)
Emerge Energy (EMES)6.980.28 (4.18%)
Archrock (AROC)11.350.3 (2.71%)
BAKER HUGHES GE (BHGE)35.250.89 (2.59%)
Unit (UNT)18.080.35 (1.97%)
Flotek Industries (FTK)8.470.15 (1.8%)
Top gainers from Oil and Gas-Field services industry
* As of Jul 26, 2017
CompanyPriceChange (%)
Core Laboratories (CLB)98.811.4 (1.4%)
Seacor Holdings (CKH)35.120.36 (1.01%)
Willbros (WG)2.060.02 (0.96%)
Blueknight Energy Partners (BKEP)5.90.05 (0.84%)
Helix Energy (HLX)6.040.05 (0.82%)
Schlumberger (SLB)66.990.02 (0.03%)
Top losers from Oil and Gas-Field services industry
* As of Jul 26, 2017

Hornbeck Offshore Services, Inc. Stock News - Partner Headlines

Hornbeck Offshore Services Financial Statements

income statement20162015201420132012
Net Sales Or Revenues224.29M476.07M634.79M548.14M512.73M
Net Income-63.84M66.82M88.52M111.39M37.01M
Total Operating Expense156.85M113.25M168.87M137.8M136.02M
view Hornbeck Offshore Services, Inc. income statement
balance sheet20162015201420132012
Total Assets2.88B2.98B2.92B2.83B2.63B
Total Liabilities1.48B1.54B1.55B1.54B1.47B
Shareholders Equity1.4B1.45B1.37B1.3B1.17B
view Hornbeck Offshore Services, Inc. balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities25.84M30.81M-108.62M-28.57M-39.92M
Net Cash From (Used By) Operating Activities53.05M215.84M163.1M207.06M145.44M
Increase (Decrease) In Prop Plant And Equipment-20.73M48.72M-57.52M-61.46M-16.56M
view Hornbeck Offshore Services, Inc. cashflow statement

Hornbeck Offshore Services Stock Message Board

An investor needs to spend 2.48 to buy HOS stock, as the closing Hornbeck Offshore Services stock price is 2.48. Stock price or share price can be used to find the total market value of a company. Hornbeck Offshore Services market cap stands at 89.71M as of 25 Jul, 2017. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Hornbeck Offshore Services stock analysis.

The terms stocks and shares mean the same thing. For Ex: Hornbeck Offshore Services stock price and Hornbeck Offshore Services share price mean the same thing. 556398 HOS shares were traded yesterday, and Hornbeck Offshore Services stock chart shows that the HOS stock quote hit a day high of 2.58 and day low of 2.46. Hornbeck Offshore Services stock price history, gives the entire historical data for HOS stock.