Hovnanian Enterprises Stock Price History, HOV Historical Prices

Add to My Stocks
$1.79 $0.04 (2.29%) HOV stock closing price Sep 25, 2017 (Closing)

We provide 10 years stock price history for free. You can download Hovnanian Enterprises stock price data here. Daily open, high, low, and end of day closing price for the company, along with Hovnanian Enterprises price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Hovnanian Enterprises stock price history chart shows that the stock price reached a high of 14.55 on 18 Sep, 2007, and a low of 0.58 on 18 Sep, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-251.741.811.741.781017342N/A0.10
2017-09-221.741.781.721.75544915N/A0.10
2017-09-211.721.751.691.741276713N/A0.10
2017-09-201.761.761.691.721558625N/A0.10
2017-09-191.741.771.701.761484425N/A0.10
2017-09-181.741.761.721.72928064N/A0.10
2017-09-151.791.821.731.742497276N/A0.10
2017-09-141.701.841.681.801599263N/A0.10
2017-09-131.751.751.721.731007404N/A0.10
2017-09-121.721.751.701.741428380N/A0.10
2017-09-111.721.761.691.72195307020.000.10
2017-09-081.731.771.661.73192020020.120.10
2017-09-071.721.841.701.74423560720.230.10
2017-09-061.821.891.821.86205235421.630.10
2017-09-051.881.891.771.82180179621.160.10
2017-09-011.831.881.781.88118164221.860.10
2017-08-311.791.881.791.82101820921.160.10
2017-08-301.731.841.731.78131172920.700.10
2017-08-291.801.831.731.74184896220.230.10
2017-08-281.951.991.791.82258105621.160.10
2017-08-251.991.991.911.94117660422.560.11
2017-08-241.932.041.931.99166614223.140.11
2017-08-232.022.041.921.93163093722.440.11
2017-08-222.032.072.002.0464398823.720.11
2017-08-212.022.052.012.0581307923.840.11
2017-08-182.062.072.012.02117256123.490.11
2017-08-172.122.162.082.08137436024.190.12
2017-08-162.192.232.162.1746321325.230.12
2017-08-152.252.252.172.1988686925.470.12
2017-08-142.202.252.162.2473131226.050.12
2017-08-112.152.202.102.17127030725.230.12
2017-08-102.232.242.102.13211298824.770.12
2017-08-092.282.302.222.23102261525.930.12
2017-08-082.252.362.252.32141705126.980.13
2017-08-072.262.282.222.2568562026.160.12
2017-08-042.222.292.222.2764460026.400.13
2017-08-032.302.312.202.2193933125.700.12
2017-08-022.262.332.242.29117115926.630.13
2017-08-012.222.332.172.29148533926.630.13
2017-07-312.282.282.172.20189603225.580.12
2017-07-282.282.322.252.29110248026.630.13
2017-07-272.382.392.282.30129217426.740.13
2017-07-262.422.432.322.3893830227.670.13
2017-07-252.352.422.352.4188356728.020.13
2017-07-242.402.402.322.35167009727.330.13
2017-07-212.462.462.402.41151683028.020.13
2017-07-202.492.502.412.41113958828.020.13
2017-07-192.402.512.402.49267582328.950.14
2017-07-182.472.492.352.40176436127.910.13
2017-07-172.452.572.422.51192415729.190.14
2017-07-142.552.552.392.45324734528.490.14
2017-07-132.732.802.482.53377607529.420.14
2017-07-122.792.892.732.74189170231.860.15
2017-07-112.972.982.782.78199439132.330.15
2017-07-102.882.982.872.96168230134.420.16
2017-07-072.782.892.772.88134804433.490.16
2017-07-062.822.852.792.8084561432.560.16
2017-07-052.872.872.762.82128677632.790.16
2017-07-032.812.932.782.89133703333.610.16
2017-06-302.742.812.712.80156852732.560.16
2017-06-292.742.752.562.74207597331.860.15
2017-06-282.602.822.592.75287101631.980.15
2017-06-272.452.602.452.59195026730.120.14
2017-06-262.402.462.392.4589017628.490.14
2017-06-232.442.492.392.39133286127.790.13
2017-06-222.482.502.442.4560663728.490.14
2017-06-212.442.582.422.48139635828.840.14
2017-06-202.342.492.312.48209169228.840.14
2017-06-192.302.362.282.34102317027.210.13
2017-06-162.262.332.232.31165028626.860.13
2017-06-152.302.332.272.2894167226.510.13
2017-06-142.262.342.242.3280295026.980.13
2017-06-132.232.292.232.2587882026.160.12
2017-06-122.242.292.222.2493415526.050.12
2017-06-092.272.302.232.25119357526.160.12
2017-06-082.282.332.272.2885719926.510.13
2017-06-072.232.362.232.28150766226.510.13
2017-06-062.272.272.202.25125683126.160.12
2017-06-052.302.342.252.27140143326.400.13
2017-06-022.422.422.252.37332600231.180.13
2017-06-012.452.512.382.51117757133.030.14
2017-05-312.552.552.372.43119635131.970.13
2017-05-302.542.572.502.5391166633.290.14
2017-05-290.000.000.002.550N/AN/A
2017-05-262.672.682.522.55113382933.550.14
2017-05-252.562.702.562.65190140634.870.14
2017-05-242.462.552.432.53140350833.290.14
2017-05-232.512.522.432.47172656932.500.13
2017-05-222.412.522.402.47137981632.500.13
Get more Data

Hovnanian Enterprises Stock Chart

View HOV PE ratio, PS ratio stocks charts and compare with peers.
HOV Chart
Note: Compare Hovnanian Enterprises stock price history with the index and industry peers.

Hovnanian Enterprises Historical Prices: Past 5 years

Max Stock Price 7 Dec 21,2012
Min Stock Price 1.3 Feb 09,2016
Avg Stock Price 3.51

Hovnanian Enterprises Historical PE ratio: Past 5 years

Max PE Ratio 106 Jun 27,2014
Min PE Ratio 0.81 Aug 06,2015
Avg PE Ratio 25.98

Hovnanian Enterprises Historical PS ratio: Past 5 years

Max PS Ratio 0.67 Dec 21,2012
Min PS Ratio 0.09 Jan 19,2016
Avg PS Ratio 0.27

HOV Industry Peers

Company Price Change (%)
Beazer Homes Usa (BZH)17.380.17 (0.97%)
Consorcio Ara (CNRFF)0.360 (0%)
Mdc Holdings (MDC)32.310.19 (0.59%)
Kb Home (KBH)21.120.24 (1.15%)
Lennar (LEN)50.530.25 (0.5%)
Dr Horton (DHI)37.070.17 (0.46%)
Nvr Inc (NVR)2811.226.35 (0.93%)

We provide Hovnanian Enterprises historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Hovnanian Enterprises stock analysis. The price movement is easily depicted in the Hovnanian Enterprises stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 1.75 and 544915 shares of HOV were traded on 22 Sep, 2017. Hovnanian Enterprises historical P/S ratio was at a high of 0.67 on 31 Dec, 2012 and a low of 0.01 on 06 Mar, 2009. .