Hydrophi Technologies Stock Price History, HPTG Historical Prices

Add to My Stocks
$0 $0 (0%) HPTG stock closing price Aug 21, 2017 (Closing)

We provide 10 years stock price history for free. You can download Hydrophi Technologies stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Hydrophi Technologies price to earnings ratio data. The Hydrophi Technologies stock price history chart shows that the stock price was at a high of 0.03 on 09 Feb, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-210.000.000.000.0020600N/AN/A
2017-08-180.000.000.000.00218222N/AN/A
2017-08-160.000.000.000.0057000N/AN/A
2017-08-150.000.000.000.0070000N/AN/A
2017-08-140.000.000.000.00756429N/AN/A
2017-08-110.000.000.000.00888355N/AN/A
2017-08-090.000.000.000.0077000N/AN/A
2017-08-070.000.000.000.0073883N/AN/A
2017-08-040.000.000.000.00128700N/AN/A
2017-08-030.000.000.000.00715000N/AN/A
2017-08-020.000.000.000.00352300N/AN/A
2017-08-010.000.000.000.001000N/AN/A
2017-07-310.000.000.000.001854217N/AN/A
2017-07-280.000.000.000.00298000N/AN/A
2017-07-270.000.000.000.0025800N/AN/A
2017-07-260.000.000.000.0020000N/AN/A
2017-07-250.000.000.000.0075000N/AN/A
2017-07-240.000.000.000.0025000N/AN/A
2017-07-210.000.000.000.001821000N/AN/A
2017-07-200.000.000.000.00396000N/AN/A
2017-07-190.000.000.000.002460816N/AN/A
2017-07-180.000.000.000.0060000N/AN/A
2017-07-170.000.000.000.00571000N/AN/A
2017-07-140.000.000.000.00625000N/AN/A
2017-07-120.000.000.000.00550000N/AN/A
2017-07-110.000.000.000.00660000N/AN/A
2017-07-100.000.000.000.001886890N/AN/A
2017-07-070.000.000.000.002573604N/AN/A
2017-07-060.000.000.000.000N/AN/A
2017-07-050.000.000.000.0062000N/AN/A
2017-07-030.000.000.000.001920501N/AN/A
2017-06-300.000.000.000.0051000N/AN/A
2017-06-290.000.000.000.0041000N/AN/A
2017-06-280.000.000.000.00210799N/AN/A
2017-06-270.000.000.000.00322N/AN/A
2017-06-260.000.000.000.00191200N/AN/A
2017-06-230.000.000.000.0075000N/AN/A
2017-06-220.000.000.000.000N/AN/A
2017-06-210.000.000.000.002300N/AN/A
2017-06-200.000.000.000.0087000N/AN/A
2017-06-190.000.000.000.000N/AN/A
2017-06-160.000.000.000.00502102N/AN/A
2017-06-150.000.000.000.0077500N/AN/A
2017-06-140.000.000.000.00155000N/AN/A
2017-06-130.000.000.000.005000N/AN/A
2017-06-120.000.000.000.0032350N/AN/A
2017-06-090.000.000.000.00100499N/AN/A
2017-06-080.000.000.000.000N/AN/A
2017-06-070.000.000.000.00146000N/AN/A
2017-06-060.000.000.000.00911893N/AN/A
2017-06-050.000.000.000.00139000N/AN/A
2017-06-020.000.000.000.002495072N/AN/A
2017-06-010.000.000.000.00132000N/AN/A
2017-05-310.000.000.000.000N/AN/A
2017-05-300.000.000.000.0046000N/AN/A
2017-05-290.000.000.000.000N/AN/A
2017-05-260.000.000.000.0050000N/AN/A
2017-05-250.000.000.000.00720000N/AN/A
2017-05-240.000.000.000.00450000N/AN/A
2017-05-230.000.000.000.00442000N/AN/A
2017-05-220.000.000.000.000N/AN/A
2017-05-190.000.000.000.00100000N/AN/A
2017-05-180.000.000.000.0090000N/AN/A
2017-05-170.000.000.000.0055000N/AN/A
2017-05-160.000.000.000.001276683N/AN/A
2017-05-150.000.000.000.00260000N/AN/A
2017-05-120.000.000.000.000N/AN/A
2017-05-110.000.000.000.0030000N/AN/A
2017-05-100.000.000.000.000N/AN/A
2017-05-090.000.000.000.00529099N/AN/A
2017-05-080.000.000.000.00100000N/AN/A
2017-05-050.000.000.000.00127500N/AN/A
2017-05-040.000.000.000.00105000N/AN/A
2017-05-030.000.000.000.00100N/AN/A
2017-05-020.000.000.000.001600N/AN/A
2017-05-010.000.000.000.00616000N/AN/A
2017-04-280.000.000.000.00289525N/AN/A
2017-04-270.000.000.000.00461000N/AN/A
2017-04-260.000.000.000.00412272N/AN/A
2017-04-250.000.000.000.00110300N/AN/A
2017-04-240.000.000.000.0075000N/AN/A
2017-04-210.000.000.000.0092940N/AN/A
2017-04-200.000.000.000.001288037N/AN/A
2017-04-190.000.000.000.00400000N/AN/A
2017-04-180.000.000.000.000N/AN/A
2017-04-170.000.000.000.0050000N/AN/A
2017-04-140.000.000.000.000N/AN/A
2017-04-130.000.000.000.0075000N/AN/A
2017-04-120.000.000.000.000N/AN/A
Get more Data

Hydrophi Technologies Stock Chart

View HPTG PE ratio, PS ratio stocks charts and compare with peers.
HPTG Chart
Note: Compare Hydrophi Technologies stock price history with the index and industry peers.

Hydrophi Technologies Historical Prices: Past 5 years

Max Stock Price 0.03 Jan 26,2015
Min Stock Price 0 Jun 15,2015
Avg Stock Price 0

HPTG Industry Peers

Company Price Change (%)
Brekford Ts Inc (BFDI)0.110.01 (10%)
Point To Point (PPMH)0.020.03 (60%)
Magnegas (MNGA)0.530.05 (8.62%)
Air Products And Chemicals (APD)145.150.61 (0.42%)
Beard Company (BRCOQ)00 (0%)
Tigerlogic (TIGR)0.030 (0%)
Apigee (APIC)17.380 (0%)

We provide Hydrophi Technologies historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Hydrophi Technologies stock analysis. The price and volume changes on a daily basis is provided in the Hydrophi Technologies stock price history. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 0 and 20600 shares of HPTG were traded on 21 Aug, 2017. .