Hydrophi Technologies Stock Price History, HPTG Historical Prices

Add to My Stocks
$0 $0 (0%) HPTG stock closing price Feb 20, 2018 (Closing)

Hydrophi Technologies stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Hydrophi Technologies price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Hydrophi Technologies stock price history chart shows that the stock price reached a high of $0.03 on Jan 26, 2015, and a low of $0 on Jun 15, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-06 0 0 0 0 100,000 - -
2018-02-05 0 0 0 0 50,000 - -
2018-02-01 0 0 0 0 100,000 - -
2017-12-28 0 0 0 0 250,000 - -
2017-12-04 0 0 0 0 0 - -
2017-12-01 0 0 0 0 0 - -
2017-11-30 0 0 0 0 14,000 - -
2017-11-29 0 0 0 0 104,900 - -
2017-11-28 0 0 0 0 1,000 - -
2017-11-27 0 0 0 0 18,000 - -
2017-11-24 0 0 0 0 0 - -
2017-11-23 0 0 0 0 0 - -
2017-11-22 0 0 0 0 2,000 - -
2017-10-13 0 0 0 0 375,000 - -
2017-10-12 0 0 0 0 0 - -
2017-10-11 0 0 0 0 400,000 - -
2017-10-10 0 0 0 0 275,000 - -
2017-10-09 0 0 0 0 0 - -
2017-10-06 0 0 0 0 0 - -
2017-10-05 0 0 0 0 0 - -
2017-10-04 0 0 0 0 0 - -
2017-10-03 0 0 0 0 0 - -
2017-10-02 0 0 0 0 0 - -
2017-09-29 0 0 0 0 0 - -
2017-09-28 0 0 0 0 0 - -
2017-09-27 0 0 0 0 0 - -
2017-09-26 0 0 0 0 0 - -
2017-09-25 0 0 0 0 52,000 - -
2017-09-22 0 0 0 0 10,000 - -
2017-09-21 0 0 0 0 2,000 - -
2017-09-20 0 0 0 0 110,100 - -
2017-09-19 0 0 0 0 250 - -
2017-09-18 0 0 0 0 712,000 - -
2017-09-15 0 0 0 0 20,000 - -
2017-09-14 0 0 0 0 1,638,500 - -
2017-09-13 0 0 0 0 0 - -
2017-09-12 0 0 0 0 135,000 - -
2017-09-11 0 0 0 0 0 - -
2017-09-08 0 0 0 0 150,000 - -
2017-09-07 0 0 0 0 0 - -
2017-09-06 0 0 0 0 192,000 - -
2017-09-05 0 0 0 0 0 - -
2017-09-04 0 0 0 0 0 - -
2017-09-01 0 0 0 0 200,000 - -
2017-08-31 0 0 0 0 190,000 - -
2017-08-30 0 0 0 0 0 - -
2017-08-29 0 0 0 0 82,000 - -
2017-08-28 0 0 0 0 24,680 - -
2017-08-25 0 0 0 0 214,920 - -
2017-08-24 0 0 0 0 180,578 - -
2017-08-23 0 0 0 0 61,000 - -
2017-08-22 0 0 0 0 0 - -
2017-08-21 0 0 0 0 20,600 - -
2017-08-18 0 0 0 0 218,222 - -
2017-08-17 0 0 0 0 0 - -
2017-08-16 0 0 0 0 57,000 - -
2017-08-15 0 0 0 0 70,000 - -
2017-08-14 0 0 0 0 756,429 - -
2017-08-11 0 0 0 0 888,355 - -
2017-08-10 0 0 0 0 0 - -
2017-08-09 0 0 0 0 77,000 - -
2017-08-08 0 0 0 0 0 - -
2017-08-07 0 0 0 0 73,883 - -
2017-08-04 0 0 0 0 128,700 - -
2017-08-03 0 0 0 0 715,000 - -
2017-08-02 0 0 0 0 352,300 - -
2017-08-01 0 0 0 0 1,000 - -
2017-07-31 0 0 0 0 1,854,217 - -
2017-07-28 0 0 0 0 298,000 - -
2017-07-27 0 0 0 0 25,800 - -
2017-07-26 0 0 0 0 20,000 - -
2017-07-25 0 0 0 0 75,000 - -
2017-07-24 0 0 0 0 25,000 - -
2017-07-21 0 0 0 0 1,821,000 - -
2017-07-20 0 0 0 0 396,000 - -
2017-07-19 0 0 0 0 2,460,816 - -
2017-07-18 0 0 0 0 60,000 - -
2017-07-17 0 0 0 0 571,000 - -
2017-07-14 0 0 0 0 625,000 - -
2017-07-13 0 0 0 0 0 - -
2017-07-12 0 0 0 0 550,000 - -
2017-07-11 0 0 0 0 660,000 - -
2017-07-10 0 0 0 0 1,886,890 - -
2017-07-07 0 0 0 0 2,573,604 - -
2017-07-06 0 0 0 0 0 - -
2017-07-05 0 0 0 0 62,000 - -
2017-07-04 0 0 0 0 0 - -
2017-07-03 0 0 0 0 1,920,501 - -
2017-06-30 0 0 0 0 51,000 - -
Get more Data

Hydrophi Technologies Stock History Chart

View HPTG PE ratio, PS ratio stocks charts and compare with peers.
HPTG Chart
Note: Compare Hydrophi Technologies stock price history with the index and industry peers.

Hydrophi Technologies Stock Price History: Past 5 years

Max Stock Price0.03Jan 26,2015
Min Stock Price0Jun 15,2015
Avg Stock Price0

HPTG Industry Peers

Company Price Change (%)
Enviro Tech Inc (EVTN)0.120.01 (9.09%)
Point To Point (PPMH)0.020 (0%)
Air Products And Chemicals (APD)162.910.72 (0.44%)
Atlas Tech Intl (ATLT)00 (0%)
Beard Company (BRCOQ)00 (0%)
Tigerlogic (TIGR)0.030 (0%)
Apigee (APIC)17.380 (0%)

We provide Hydrophi Technologies share price history along with PE ratio and PS ratio for doing Hydrophi Technologies fundamental analysis. Hydrophi Technologies stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 0 typically implies breaking news or earnings release. HPTG stock saw an opening price of $0, and a closing price of $0 on Feb 20, 2018. Hydrophi Technologies historical P/S ratio was at a high of - on Feb 06, 2018 and a low of - on Feb 06, 2018.