H&R Block Stock Price (NYSE:HRB)

Add to My Stocks
$28.12 $1.44 (5.4%) HRB stock closing price Apr 25, 2018 (Closing)
Prev Close* : $26.68
Market Cap:
Day Low: $26.79
52 Week Low: $23.60
Open: $26.79
Volume: -
Day High: $28.65
52 Week High: $31.80

Latest Stock Market News

Latest Articles

H&R Block News - From Partners

H&R Block Names Vinoo Vijay as Chief Marketing Officer   by Globe Newswire on Apr 17, 2018
H&R Block offers clutch tax tips for procrastinators   by Globe Newswire on Apr 13, 2018

HRB Stockcharts

View HRB PE ratio, PS ratio stocks charts and compare with peers.
HRB Chart
Note: Compare H&R Block stock price history with the index and industry peers.

H&R Block Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

H&R Block Returns

(return on equity)

H&R Block Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HRB Industry Peers

Company Price Change (%)
Dufry Ag (DUFRY)13.010 (0%)
B&m Euro Value (BMRRY)22.660.36 (1.61%)
Intuit (INTU)176.372.2 (1.23%)
Equifax (EFX)119.840.71 (0.6%)
Prgx Global (PRGX)9.650.15 (1.53%)
Adp (ADP)116.70.38 (0.33%)
Resources Connection (RECN)15.750.15 (0.94%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
H&R Block (HRB)28.121.44 (5.4%)
Prestige Brand (PBH)31.961.2 (3.9%)
FTD Companies (FTD)6.080.15 (2.53%)
PCMI Inc (PCMI)10.550.15 (1.44%)
Lifetime Brands (LCUT)11.850.15 (1.28%)
NutriSystem (NTRI)29.80.35 (1.19%)
Monro Muffler Brake (MNRO)55.20.55 (1.01%)
Top gainers from Consumer Discretionary-Misc industry
* As of Apr 26, 2018
CompanyPriceChange (%)
Container Store (TCS)5.990.14 (2.28%)
Care.com (CRCM)15.790.34 (2.11%)
SodaStream International (SODA)94.420.86 (0.9%)
Providence Service (PRSC)77.60.39 (0.5%)
Central Garden & Pet (CENT)38.880.17 (0.44%)
Central Garden & Pet (CENTA)36.880.15 (0.41%)
Top losers from Consumer Discretionary-Misc industry
* As of Apr 26, 2018

H & R Block Inc Stock News - Partner Headlines

Wall Street Falls Friday   on Apr 20, 2018
3 Stocks Move Wednesday   on Mar 07, 2018

H&R Block Financial Statements

income statement20172016201520142013
Net Sales or Revenues3.04B3.04B3.08B3.02B2.91B
Net Income408.94M374.26M473.66M475.15M433.94M
Total Operating Expense1.51B1.56B1.43B1.39B1.36B
View H&R Block income statement
balance sheet20172016201520142013
Total Assets2.69B2.86B4.52B4.69B4.54B
Total Liabilities2.75B2.83B2.68B3.14B3.27B
Shareholders Equity-60.88M23.1M1.83B1.56B1.26B
View H&R Block balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-159.53M-150.68M-92.41M97.52M-116.96M
Net Cash from (used by) Operating Activities550.09M532.39M626.6M809.58M497.1M
Increase (Decrease) in Prop Plant And Equipment-89.25M-99.92M-123.15M-147.01M-113.23M
View H&R Block cash flow statement

H&R Block Stock Message Board

H&R Block stock gained 5.4%, and the last close price as of Apr 25, 2018 is $28.12 for HRB stock. H&R Block market capitalization is $5.58B and it represents the total market value of HRB stock. A value investor must look at the fundamentals of a stock, and perform H&R Block valuation, even though in the short-term, sentiment and current breaking news might affect H&R Block stock price.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that H&R Block is worth a lot, it will most likely be reflected in an inflated H&R Block stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume number in H&R Block stock quote data shows the number of shares traded. For Ex: 5,182,352 H&R Block shares were traded as of last trading day, as seen from H&R Block stock chart. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. H&R Block does pay dividends. H&R Block stock price history, gives the entire historical data for HRB stock.