H&R Block Stock Price (NYSE:HRB)

Add to My Stocks
$26.41 $0.76 (2.8%) HRB stock closing price Feb 21, 2018 (Closing)
Prev Close* : $27.17
Market Cap:
Day Low: $26.41
52 Week Low: $19.85
Open: $27.23
Volume: -
Day High: $27.29
52 Week High: $31.80

Latest Stock Market News

Latest Articles

H&R Block News - From Partners

H&R Block Offers Free ITIN Renewals   by Globe Newswire on Jan 25, 2018

HRB Stockcharts

View HRB PE ratio, PS ratio stocks charts and compare with peers.
HRB Chart
Note: Compare H&R Block stock price history with the index and industry peers.

H&R Block Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

H&R Block Returns

(return on equity)

H&R Block Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HRB Industry Peers

Company Price Change (%)
Bpost Sa (BPOSY)34.280.98 (2.78%)
B&m Euro Value (BMRRY)24.630.04 (0.16%)
Intuit (INTU)173.320.25 (0.14%)
Equifax (EFX)113.831.72 (1.49%)
Prgx Global (PRGX)7.60.05 (0.65%)
Adp (ADP)116.10.69 (0.6%)
Resources Connection (RECN)15.850.15 (0.96%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Care.com (CRCM)18.310.65 (3.68%)
FTD Companies (FTD)6.170.14 (2.32%)
SodaStream International (SODA)80.850.94 (1.18%)
Natural Health Trends (NHTC)17.10.17 (1%)
Providence Service (PRSC)63.630.56 (0.89%)
Essendant Inc (ESND)8.070.07 (0.88%)
Central Garden & Pet (CENT)39.660.13 (0.33%)
Top gainers from Consumer Discretionary-Misc industry
* As of Feb 21, 2018
CompanyPriceChange (%)
Rent-A-Center (RCII)8.480.45 (5.04%)
H&R Block (HRB)26.410.76 (2.8%)
Container Store (TCS)4.730.12 (2.47%)
CSS Industries (CSS)18.840.43 (2.23%)
Monro Muffler Brake (MNRO)51.751.1 (2.08%)
Prestige Brand (PBH)34.360.51 (1.46%)
Weight Watchers (WTW)71.70.73 (1.01%)
Top losers from Consumer Discretionary-Misc industry
* As of Feb 21, 2018

H & R Block Inc Stock News - Partner Headlines

H&R Block Financial Statements

income statement20172016201520142013
Net Sales or Revenues3.04B3.04B3.08B3.02B2.91B
Net Income408.94M374.26M473.66M475.15M433.94M
Total Operating Expense1.51B1.56B1.43B1.39B1.36B
View H&R Block income statement
balance sheet20172016201520142013
Total Assets2.69B2.86B4.52B4.69B4.54B
Total Liabilities2.75B2.83B2.68B3.14B3.27B
Shareholders Equity-60.88M23.1M1.83B1.56B1.26B
View H&R Block balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-159.53M-150.68M-92.41M97.52M-116.96M
Net Cash from (used by) Operating Activities550.09M532.39M626.6M809.58M497.1M
Increase (Decrease) in Prop Plant And Equipment-89.25M-99.92M-123.15M-147.01M-113.23M
View H&R Block cash flow statement

H&R Block Stock Message Board

H&R Block stock lost 2.8%, and the last close price as of Feb 21, 2018 is $26.41 for HRB stock. H&R Block market capitalization is $5.86B and it represents the total market value of HRB stock. A value investor must look at the fundamentals of a stock, and perform H&R Block valuation, even though in the short-term, sentiment and current breaking news might affect H&R Block stock price.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that H&R Block is worth a lot, it will most likely be reflected in an inflated H&R Block stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume number in H&R Block stock quote data shows the number of shares traded. For Ex: 3,072,135 H&R Block shares were traded as of last trading day, as seen from H&R Block stock chart. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. H&R Block does pay dividends. H&R Block stock price history, gives the entire historical data for HRB stock.