H&R Block Stock Price (NYSE:HRB)

Add to My Stocks
$23.93 $0.13 (0.54%) HRB stock closing price Jul 13, 2018 (Closing)
Prev Close* : $24.06
Market Cap:
Day Low: $23.89
52 Week Low: $22.45
Open: $24.1
Volume: -
Day High: $24.24
52 Week High: $31.80

Latest Stock Market News

Latest Articles

H&R Block News - From Partners

HRB Stockcharts

View HRB PE ratio, PS ratio stocks charts and compare with peers.
HRB Chart
Note: Compare H&R Block stock price history with the index and industry peers.

H&R Block Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

H&R Block Returns

(return on equity)

H&R Block Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HRB Industry Peers

Company Price Change (%)
B&m Euro Value (BMRRY)22.530.09 (0.4%)
Biostime Intl (BTSDF)7.490 (0%)
Intuit (INTU)213.710.01 (0%)
Equifax (EFX)126.991.56 (1.21%)
Prgx Global (PRGX)9.550.1 (1.04%)
Adp (ADP)137.340.16 (0.12%)
Resources Connection (RECN)17.50.2 (1.16%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Monro Muffler Brake (MNRO)653.55 (5.78%)
PCMI Inc (PCMI)17.850.25 (1.42%)
NutriSystem (NTRI)38.950.35 (0.91%)
CSS Industries (CSS)16.570.08 (0.49%)
SodaStream International (SODA)90.140.08 (0.09%)
Central Garden & Pet (CENTA)40.670.03 (0.07%)
Top gainers from Consumer Discretionary-Misc industry
* As of Jul 14, 2018
CompanyPriceChange (%)
Providence Service (PRSC)72.782.61 (3.46%)
Container Store (TCS)8.170.22 (2.62%)
FTD Companies (FTD)4.430.07 (1.56%)
Weight Watchers (WTW)92.031.43 (1.53%)
Natural Health Trends (NHTC)24.560.33 (1.33%)
Care.com (CRCM)21.580.28 (1.28%)
Lifetime Brands (LCUT)12.90.15 (1.15%)
Top losers from Consumer Discretionary-Misc industry
* As of Jul 14, 2018

H & R Block Inc Stock News - Partner Headlines

3 Stocks Move Wednesday   on Jun 13, 2018

H&R Block Financial Statements

income statement20182017201620152014
Net Sales or Revenues3.16B3.04B3.04B3.08B3.02B
Net Income613.14M408.94M374.26M473.66M475.15M
Total Operating Expense668.15M1.51B1.56B1.43B1.39B
View H&R Block income statement
balance sheet20182017201620152014
Total Assets3.14B2.69B2.86B4.52B4.69B
Total Liabilities2.75B2.75B2.83B2.68B3.14B
Shareholders Equity393.71M-60.88M23.1M1.83B1.56B
View H&R Block balance sheet
cash flow statement20182017201620152014
Net Increase (Decrease) in Assets Liabilities-155.02M-159.53M-150.68M-92.41M97.52M
Net Cash from (used by) Operating Activities850M550.09M532.39M626.6M809.58M
Increase (Decrease) in Prop Plant And Equipment-98.58M-89.25M-99.92M-123.15M-147.01M
View H&R Block cash flow statement

H&R Block Stock Message Board

H&R Block stock lost 0.54%, and the last close price as of Jul 13, 2018 is $23.93 for HRB stock. H&R Block market capitalization is $5.01B and it represents the total market value of HRB stock. A value investor must look at the fundamentals of a stock, and perform H&R Block valuation, even though in the short-term, sentiment and current breaking news might affect H&R Block stock price.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that H&R Block is worth a lot, it will most likely be reflected in an inflated H&R Block stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume number in H&R Block stock quote data shows the number of shares traded. For Ex: 2,190,498 H&R Block shares were traded as of last trading day, as seen from H&R Block stock chart. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. H&R Block does pay dividends. H&R Block stock price history, gives the entire historical data for HRB stock.