HORIBA LTD Stock Price History, HRIBF Historical Prices

Add to My Stocks
$64.5 $0 (0%) HRIBF stock closing price Sep 22, 2017 (Closing)

The 10 year data of HORIBA LTD stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and HORIBA LTD P/E ratio data for the stock.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-140.000.000.000.930N/AN/A
2017-06-130.000.000.000.930N/AN/A
2017-06-120.000.000.000.930N/AN/A
2017-06-090.000.000.000.930N/AN/A
2017-06-080.000.000.000.930N/AN/A
2017-06-070.000.000.000.930N/AN/A
2017-06-060.000.000.000.930N/AN/A
2017-06-050.000.000.000.930N/AN/A
2017-06-020.000.000.000.930N/AN/A
2017-06-010.000.000.000.930N/AN/A
2017-05-310.000.000.000.930N/AN/A
2017-05-300.000.000.000.930N/AN/A
2017-05-260.000.000.000.930N/AN/A
2017-05-250.000.000.000.930N/AN/A
2017-05-240.000.000.000.930N/AN/A
2017-05-230.000.000.000.930N/AN/A
2017-05-220.000.000.000.930N/AN/A
2017-05-190.000.000.000.930N/AN/A
2017-05-180.000.000.000.930N/AN/A
2017-05-170.000.000.000.930N/AN/A
2017-05-160.000.000.000.930N/AN/A
2017-05-150.000.000.000.930N/AN/A
2017-05-120.000.000.000.930N/AN/A
2017-05-110.000.000.000.930N/AN/A
2017-05-100.000.000.000.930N/AN/A
2017-05-090.000.000.000.930N/AN/A
2017-05-080.000.000.000.930N/AN/A
2017-05-050.000.000.000.930N/AN/A
2017-05-040.000.000.000.930N/AN/A
2017-05-030.000.000.000.930N/AN/A
2017-05-020.000.000.000.930N/AN/A
2017-05-010.000.000.000.930N/AN/A
2017-04-280.000.000.000.930N/AN/A
2017-04-270.000.000.000.930N/AN/A
2017-04-260.000.000.000.930N/AN/A
2017-04-250.000.000.000.930N/AN/A
2017-04-240.000.000.000.930N/AN/A
2017-04-210.000.000.000.930N/AN/A
2017-04-200.000.000.000.930N/AN/A
2017-04-190.000.000.000.930N/AN/A
2017-04-180.000.000.000.930N/AN/A
2017-04-170.000.000.000.930N/AN/A
2017-04-140.000.000.000.930N/AN/A
2017-04-130.000.000.000.930N/AN/A
2017-04-120.000.000.000.930N/AN/A
2017-04-110.000.000.000.930N/AN/A
2017-04-100.000.000.000.930N/AN/A
2017-04-070.000.000.000.930N/AN/A
2017-04-060.000.000.000.930N/AN/A
2017-04-050.000.000.000.930N/AN/A
2017-04-040.000.000.000.930N/AN/A
2017-04-030.000.000.000.930N/AN/A
2017-03-310.000.000.000.930N/AN/A
2017-03-300.000.000.000.930N/AN/A
2017-03-290.000.000.000.930N/AN/A
2017-03-280.000.000.000.930N/AN/A
2017-03-270.000.000.000.930N/AN/A
2017-03-240.000.000.000.930N/AN/A
2017-03-230.000.000.000.930N/AN/A
2017-03-220.000.000.000.930N/AN/A
2017-03-210.000.000.000.930N/AN/A
2017-03-200.000.000.000.930N/AN/A
2017-03-170.000.000.000.930N/AN/A
2017-03-160.000.000.000.930N/AN/A
2017-03-150.000.000.000.930N/AN/A
2017-03-140.000.000.000.930N/AN/A
2017-03-130.000.000.000.930N/AN/A
2017-03-100.000.000.000.930N/AN/A
2017-03-090.000.000.000.930N/AN/A
2017-03-080.000.000.000.930N/AN/A
2017-03-070.000.000.000.930N/AN/A
2017-03-060.000.000.000.930N/AN/A
2017-03-030.000.000.000.930N/AN/A
2017-03-020.000.000.000.930N/AN/A
2017-03-010.000.000.000.930N/AN/A
2017-02-280.000.000.000.930N/AN/A
2017-02-270.000.000.000.930N/AN/A
2017-02-240.000.000.000.930N/AN/A
2017-02-230.000.000.000.930N/AN/A
2017-02-220.000.000.000.930N/AN/A
2017-02-210.000.000.000.930N/AN/A
2017-02-200.000.000.000.930N/AN/A
2017-02-170.000.000.000.930N/AN/A
2017-02-160.000.000.000.930N/AN/A
2017-02-150.000.000.000.930N/AN/A
2017-02-140.000.000.000.930N/AN/A
2017-02-130.000.000.000.930N/AN/A
2017-02-100.000.000.000.930N/AN/A
2017-02-090.000.000.000.930N/AN/A
Get more Data

HORIBA LTD Stock Chart

View HRIBF PE ratio, PS ratio stocks charts and compare with peers.
HRIBF Chart
Note: Compare HORIBA LTD stock price history with the index and industry peers.

HORIBA LTD Historical Prices: Past 5 years

Max Stock Price 45.93 Dec 27,2016
Min Stock Price 0.93 May 24,2017
Avg Stock Price 8.94

HRIBF Industry Peers

Company Price Change (%)
Msc Industrial Direct (MSM)73.80.07 (0.09%)
Aggreko Plc (ARGKF)11.980 (0%)
Siteone Landscape Supply (SITE)56.030.3 (0.53%)
Harsco (HSC)19.750.35 (1.8%)

We provide HORIBA LTD historical quotes along with PE ratio and PS ratio for doing HORIBA LTD fundamental analysis. The price movement is easily depicted in the HORIBA LTD stock price history chart. The daily volume changes indicate the investor interest in the stock.   The closing price was 64.5 and 0 shares of HRIBF were traded on 22 Sep, 2017. .