HORIBA LTD Stock Price History, HRIBF Historical Prices

Add to My Stocks
$61.03 $0 (0%) HRIBF stock closing price Jun 22, 2018 (Closing)

The 10 year data of HORIBA LTD stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with HORIBA LTD P/E ratio, and PS ratio. The HORIBA LTD stock price history chart shows that the stock price reached a high of $64.5 on Dec 18, 2017, and a low of $24.5 on Aug 31, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-04 0 0 0 61.03 0 - -
2018-06-01 0 0 0 61.03 0 - -
2018-05-31 0 0 0 61.03 0 - -
2018-05-30 0 0 0 61.03 0 - -
2018-05-29 0 0 0 61.03 0 - -
2018-05-25 0 0 0 61.03 0 - -
2018-05-24 0 0 0 61.03 0 - -
2018-05-23 0 0 0 61.03 0 - -
2018-05-22 0 0 0 61.03 0 - -
2018-05-21 0 0 0 61.03 0 - -
2018-05-18 0 0 0 61.03 0 - -
2018-05-17 0 0 0 61.03 0 - -
2018-05-16 0 0 0 61.03 0 - -
2018-05-15 0 0 0 61.03 0 - -
2018-05-14 0 0 0 61.03 0 - -
2018-05-11 0 0 0 61.03 0 - -
2018-05-10 0 0 0 61.03 0 - -
2018-05-09 0 0 0 61.03 0 - -
2018-05-08 0 0 0 61.03 0 - -
2018-05-07 0 0 0 61.03 0 - -
2018-05-04 0 0 0 61.03 0 - -
2018-05-03 0 0 0 61.03 0 - -
2018-05-02 0 0 0 61.03 0 - -
2018-05-01 0 0 0 61.03 0 - -
2018-04-30 0 0 0 61.03 0 - -
2018-04-27 0 0 0 61.03 0 - -
2018-04-26 0 0 0 61.03 0 - -
2018-04-25 0 0 0 61.03 0 - -
2018-04-24 0 0 0 61.03 0 - -
2018-04-23 0 0 0 61.03 0 - -
2018-04-20 0 0 0 61.03 0 - -
2018-04-19 0 0 0 61.03 0 - -
2018-04-18 0 0 0 61.03 0 - -
2018-04-17 0 0 0 61.03 0 - -
2018-04-16 0 0 0 61.03 0 - -
2018-04-13 0 0 0 61.03 0 - -
2018-04-12 0 0 0 61.03 0 - -
2018-04-11 0 0 0 61.03 0 - -
2018-04-10 0 0 0 61.03 0 - -
2018-04-09 0 0 0 61.03 0 - -
2018-04-06 0 0 0 61.03 0 - -
2018-04-05 0 0 0 61.03 0 - -
2018-04-04 0 0 0 61.03 0 - -
2018-04-03 0 0 0 61.03 0 - -
2018-04-02 0 0 0 61.03 0 - -
2018-03-30 0 0 0 61.03 0 - -
2018-03-29 0 0 0 61.03 0 - -
2018-03-28 0 0 0 61.03 0 - -
2018-03-27 0 0 0 61.03 0 - -
2018-03-26 0 0 0 61.03 0 - -
2018-03-23 0 0 0 61.03 0 - -
2018-03-22 0 0 0 61.03 0 - -
2018-03-21 0 0 0 61.03 0 - -
2018-03-20 0 0 0 61.03 0 - -
2018-03-19 0 0 0 61.03 0 - -
2018-03-16 0 0 0 61.03 0 - -
2018-03-15 0 0 0 61.03 0 - -
2018-03-14 0 0 0 61.03 0 - -
2018-03-13 0 0 0 61.03 0 - -
2018-03-12 0 0 0 61.03 0 - -
2018-03-09 0 0 0 61.03 0 - -
2018-03-08 0 0 0 61.03 0 - -
2018-03-07 0 0 0 61.03 0 - -
2018-03-06 0 0 0 61.03 0 - -
2018-03-05 0 0 0 61.03 0 - -
2018-03-02 0 0 0 61.03 0 - -
2018-03-01 0 0 0 61.03 0 - -
2018-02-28 0 0 0 61.03 0 - -
2018-02-27 0 0 0 61.03 0 - -
2018-02-26 0 0 0 61.03 0 - -
2018-02-23 0 0 0 61.03 0 - -
2018-02-22 0 0 0 61.03 0 - -
2018-02-21 0 0 0 61.03 0 - -
2018-02-20 0 0 0 61.03 0 - -
2018-02-19 0 0 0 61.03 0 - -
2018-02-16 0 0 0 61.03 0 - -
2018-02-15 0 0 0 61.03 0 - -
2018-02-14 0 0 0 61.03 0 - -
2018-02-13 0 0 0 61.03 0 - -
2018-02-12 0 0 0 61.03 0 - -
2018-02-09 0 0 0 61.03 0 - -
2018-02-08 0 0 0 61.03 0 - -
2018-02-07 0 0 0 61.03 0 - -
2018-02-06 0 0 0 61.03 0 - -
2018-02-05 0 0 0 61.03 0 - -
2018-02-02 0 0 0 61.03 0 - -
2018-02-01 0 0 0 61.03 0 - -
2018-01-31 0 0 0 61.03 0 - -
2018-01-30 0 0 0 61.03 0 - -
Get more Data

HORIBA LTD Stock History Chart

View HRIBF PE ratio, PS ratio stocks charts and compare with peers.
HRIBF Chart
Note: Compare HORIBA LTD stock price history with the index and industry peers.

HORIBA LTD Stock Price History: Past 5 years

Max Stock Price64.5Dec 18,2017
Min Stock Price24.5Aug 31,2017
Avg Stock Price56.38

HRIBF Industry Peers

Company Price Change (%)
Andritz Ag (ADRZY)9.950 (0%)
Siteone Landscape Supply (SITE)89.592.44 (2.65%)
Aggreko Plc (ARGKF)8.70.13 (1.52%)
Harsco (HSC)24.550.3 (1.24%)

HORIBA LTD share price history helps an investor analyze a company's history and do HORIBA LTD stock analysis . HORIBA LTD stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. HRIBF stock saw an opening price of $0, and a closing price of $61.03 on Jun 22, 2018. The company's P/S ratio was at a high of - on Feb 05, 2018 according to our HORIBA LTD stock history data.