HSBC Stock Price (NYSE:HSBC)

Add to My Stocks
$48.98 $0.01 (0.02%) HSBC stock closing price Sep 21, 2017 (Closing)
Prev Close* : $48.99
Market Cap:
Day Low: $48.93
52 Week Low: $36.79
Open: $49.05
Volume: 720220
Day High: $49.14
52 Week High: $50.86

Latest Stock Market News

Latest Articles

HSBC News - From Partners

New Strong Buy Stocks for September 20th   by Zacks on Sep 20, 2017
Stock Market News For Sep 6, 2017   by Zacks on Sep 06, 2017

HSBC Stockcharts

View HSBC PE ratio, PS ratio stocks charts and compare with peers.
HSBC Chart
Note: Compare HSBC stock price history with the index and industry peers.

HSBC Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

HSBC Returns

(return on equity)

HSBC Financial Ratios

Debt to Equity
Dividend Yield

HSBC Industry Peers

Company Price Change (%)
Royal Bank Of Canada (RY)76.410.46 (0.61%)
Toronto Dominion Bank (TD)55.950.36 (0.65%)
Royal Bank Of Scotland Plc (RBS)7.140.13 (1.85%)
Jp Morgan Chase (JPM)95.030.43 (0.45%)
Bank Of Communications (BCMXY)17.830 (0%)
Prudential (PUK)48.280.28 (0.58%)
Axa Group (AXAHY)29.70.2 (0.68%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Banco De Chile (BCH)92.434.08 (4.62%)
Barclays (BCS)10.330.24 (2.38%)
Lloyds (LYG)3.650.08 (2.24%)
Macro Bank (BMA)1082.32 (2.2%)
Banco Santander Chile (BSAC)30.220.6 (2.03%)
Deutsche Bank (DB)16.690.31 (1.89%)
Royal Bank Of Scotland Plc (RBS)7.140.13 (1.85%)
Top gainers from Banks foreign industry
* As of Sep 22, 2017
CompanyPriceChange (%)
Westpac Banking (WBK)24.960.37 (1.46%)
ICICI Bank (IBN)8.840.09 (1.01%)
Banco Santander Brasil SA (BSBR)8.930.06 (0.67%)
Banco Bradesco (BBD)11.440.05 (0.44%)
HDFC Bank (HDB)97.840.37 (0.38%)
Itau Unibanco Banco (ITUB)13.780.05 (0.36%)
HSBC (HSBC)48.980.01 (0.02%)
Top losers from Banks foreign industry
* As of Sep 22, 2017

HSBC Holdings plc (ADR) Stock News - Partner Headlines

Top 5 Shareholders of HSBC   on Aug 11, 2017

HSBC Financial Statements

income statement20162015201420132012
Net Sales or Revenues50.32B62.36B63.78B66.97B71.89B
Net Income2.48B13.52B13.69B16.2B14.03B
Total Operating Expense43.21B43.49B45.1B44.41B51.24B
View HSBC income statement
balance sheet20162015201420132012
Total Assets2,374.99B2,409.66B2,634.14B2,671.32B2,692.54B
Total Liabilities2,192.41B2,212.14B2,434.16B2,480.86B2,509.41B
Shareholders Equity182.58B197.52B199.98B190.46B183.13B
View HSBC balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities39.5B-40.93B-67.94B15.86B-27.45B
Net Cash from (used by) Operating Activities68.96B-1.12B-21.37B44.98B-9.16B
Increase (Decrease) in Prop Plant And Equipment-1.15B-1.25B-1.39B-1.51B-1.08B
View HSBC cash flow statement

HSBC Stock Message Board

HSBC stock lost -0.02 %, and the last close price as of 21 Sep, 2017 is 48.98 for HSBC stock. Stock price or share price can be used to find the total market value of a company. HSBC market cap stands at 196.77B as of 21 Sep, 2017. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing HSBC stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy HSBC stock than sell it, then HSBC stock price goes up. Conversely, if more investors wanted to sell HSBC stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 720220 on the last trading day, as is evident from HSBC stock chart, and HSBC stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. HSBC dividend per share was 2 during the last quarter. HSBC stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.