HSBC Stock Price (NYSE:HSBC)

Add to My Stocks
$49.07 $0.29 (0.59%) HSBC stock closing price Jul 27, 2017 (Closing)
Prev Close* : $49.36
Market Cap:
Day Low: $48.92
52 Week Low: $32.03
Open: $49.48
Volume: 1264463
Day High: $49.54
52 Week High: $49.54

Latest Stock Market News

Latest Articles

HSBC News - From Partners

HSBC Stockcharts

View HSBC PE ratio, PS ratio stocks charts and compare with peers.
HSBC Chart
Note: Compare HSBC stock price history with the index and industry peers.

HSBC Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

HSBC Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

HSBC Industry Peers

Company Price Change (%)
Royal Bank Of Canada (RY)74.230.66 (0.88%)
Banco Santander (SAN)6.730.02 (0.3%)
Royal Bank Of Scotland Plc (RBS)6.630.07 (1.04%)
Jp Morgan Chase (JPM)91.550.38 (0.41%)
Bank Of Communications (BCMXY)18.660 (0%)
Prudential (PUK)47.880.07 (0.15%)
Axa Group (AXAHY)29.390.06 (0.2%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Banco Bilbao Viscaya Argentaria (BBVA)9.020.1 (1.12%)
BanColombia (CIB)43.810.36 (0.83%)
BBVA Banco Frances (BFR)15.950.13 (0.82%)
ING Group (ING)18.540.11 (0.6%)
WESTERN NE BCP (WNEB)100.05 (0.5%)
Credicorp (BAP)188.050.67 (0.36%)
Mizuho Financial (MFG)3.570.01 (0.28%)
Top gainers from Banks foreign industry
* As of Jul 28, 2017
CompanyPriceChange (%)
Deutsche Bank (DB)18.031.03 (5.4%)
ICICI Bank (IBN)9.480.24 (2.47%)
Lloyds (LYG)3.580.07 (1.92%)
Barclays (BCS)10.870.17 (1.54%)
Grupo Financiero Santander Mexico (BSMX)10.290.16 (1.53%)
Toronto Dominion Bank (TD)51.140.78 (1.5%)
KB Financial (KB)53.630.62 (1.14%)
Top losers from Banks foreign industry
* As of Jul 28, 2017

HSBC Holdings plc (ADR) Stock News - Partner Headlines

The World's Top 10 Banks   on Apr 25, 2017

HSBC Financial Statements

income statement20162015201420132012
Net Sales Or Revenues50.32B62.36B63.78B66.97B71.89B
Net Income2.48B13.52B13.69B16.2B14.03B
Total Operating Expense43.21B43.49B45.1B44.41B51.24B
view HSBC Holdings plc (ADR) income statement
balance sheet20162015201420132012
Total Assets2,375B2,410B2,634B2,671B2,693B
Total Liabilities2,192B2,212B2,434B2,481B2,509B
Shareholders Equity182.58B197.52B199.98B190.46B183.13B
view HSBC Holdings plc (ADR) balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities39.5B-40934M-67937M15.86B-27451M
Net Cash From (Used By) Operating Activities68.96B-1122M-21372M44.98B-9156M
Increase (Decrease) In Prop Plant And Equipment-1151M-1249M-1389M-1511M-1077M
view HSBC Holdings plc (ADR) cashflow statement

HSBC Stock Message Board

HSBC stock lost -0.59 %, and the last close price as of 27 Jul, 2017 is 49.07 for HSBC stock. Stock price or share price can be used to find the total market value of a company. HSBC market cap stands at 198.88B as of 27 Jul, 2017. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing HSBC stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy HSBC stock than sell it, then HSBC stock price goes up. Conversely, if more investors wanted to sell HSBC stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 1264463 on the last trading day, as is evident from HSBC stock chart, and HSBC stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. HSBC dividend per share was 2 during the last quarter. HSBC stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.