Harsco Stock Price (NYSE:HSC)

Add to My Stocks
$19.9 $0.4 (2.05%) HSC stock closing price Sep 19, 2017 (Closing)
Prev Close* : $19.50
Market Cap:
Day Low: $19.1
52 Week Low: $8.52
Open: $19.4
Volume: 599448
Day High: $19.9
52 Week High: $19.53

Latest Stock Market News

Latest Articles

Harsco News - From Partners

Harsco Corporation Reports Second Quarter 2017 Results   by Globe Newswire on Aug 03, 2017

HSC Stockcharts

View HSC PE ratio, PS ratio stocks charts and compare with peers.
HSC Chart
Note: Compare Harsco stock price history with the index and industry peers.

Harsco Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Harsco Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

HSC Industry Peers

Company Price Change (%)
Horiba Ltd (HRIBF)64.50 (0%)
Siteone Landscape Supply (SITE)53.670.64 (1.21%)
General Electric (GE)24.20.26 (1.06%)
Tpi Composites (TPIC)20.980.05 (0.24%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Harsco (HSC)19.90.4 (2.05%)
HD Supply (HDS)33.390.18 (0.54%)
MSC Industrial Direct (MSM)72.70.28 (0.39%)
Top gainers from Industrial Services industry
* As of Sep 19, 2017
CompanyPriceChange (%)
Codexis (CDXS)5.750.1 (1.71%)
Hudson Technologies (HDSN)9.290.1 (1.06%)
WW Grainger (GWW)170.630.39 (0.23%)
ScanSource (SCSC)40.70.05 (0.12%)
Top losers from Industrial Services industry
* As of Sep 19, 2017

Harsco Corporation Stock News - Partner Headlines

Harsco Financial Statements

income statement20162015201420132012
Net Sales or Revenues1.45B1.72B2.07B2.9B3.05B
Net Income-85.66M6.18M-24.79M-227.94M-254.61M
Total Operating Expense217.29M278.19M355.47M797.1M871.27M
View Harsco income statement
balance sheet20162015201420132012
Total Assets1.58B2.07B2.26B2.44B2.98B
Total Liabilities1.44B1.76B1.91B1.83B2.11B
Shareholders Equity137.56M310.8M358.33M606.83M861.62M
View Harsco balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-29.59M-48.38M7.72M-84.69M-77.55M
Net Cash from (used by) Operating Activities159.78M121.5M225.84M188.25M198.87M
Increase (Decrease) in Prop Plant And Equipment-60.03M-97.58M-193M-227.16M-215.24M
View Harsco cash flow statement

Harsco Stock Message Board

As of last trading day, Harsco stock price was 19.5. Looking at Harsco market capitalization, which currently stands at 1.5B, we can say that HSC stock is a Small cap stock. A value investor must look at the fundamentals of a stock, and perform Harsco valuation, even though in the short-term sentiment and current breaking news might affect Harsco stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy HSC stock than sell it, then Harsco stock price goes up. Conversely, if more investors wanted to sell HSC stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Harsco stock quote data shows the number of shares traded. For Ex: 1005672 Harsco shares were traded as of last trading day, as seen from Harsco stock chart. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Harsco does not pay dividends. One can observe stock price trends and check for volatility by checking Harsco stock price history.