Henry Schein Stock Price (NASDAQ:HSIC)

Add to My Stocks
$79.32 $1.07 (1.33%) HSIC stock closing price Sep 21, 2017 (Closing)
Prev Close* : $80.39
Market Cap:
Day Low: $79.24
52 Week Low: $73.12
Open: $80.4
Volume: 1123195
Day High: $80.64
52 Week High: $93.50

Latest Stock Market News

Latest Articles

Henry Schein News - From Partners

HSIC Stockcharts

View HSIC PE ratio, PS ratio stocks charts and compare with peers.
HSIC Chart
Note: Compare Henry Schein stock price history with the index and industry peers.

Henry Schein Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Henry Schein Returns

(return on equity)

Henry Schein Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

HSIC Industry Peers

Company Price Change (%)
Align Technology (ALGN)186.322.46 (1.3%)
Dentsply Sirona (XRAY)57.810.84 (1.43%)
Patterson Companies (PDCO)37.120.7 (1.85%)
Owens & Minor (OMI)28.320.52 (1.8%)
Amerisourcebergen (ABC)80.380.88 (1.11%)
Mckesson (MCK)152.572.39 (1.59%)
Cardinal Health (CAH)66.770.06 (0.09%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Antares Pharma (ATRS)2.930.05 (1.74%)
McKesson (MCK)152.572.39 (1.59%)
Amerisourcebergen (ABC)80.380.88 (1.11%)
Aceto (ACET)11.220.02 (0.18%)
Cardinal Health (CAH)66.770.06 (0.09%)
Top gainers from Medical-Dental supplies industry
* As of Sep 22, 2017
CompanyPriceChange (%)
Atrion (ATRI)649.312.7 (1.92%)
Patterson Companies (PDCO)37.120.7 (1.85%)
Endologix (ELGX)4.220.07 (1.63%)
Cooper Companies (COO)232.413.7 (1.57%)
Dentsply Sirona (XRAY)57.810.84 (1.43%)
Henry Schein (HSIC)79.321.07 (1.33%)
Align Technology (ALGN)186.322.46 (1.3%)
Top losers from Medical-Dental supplies industry
* As of Sep 22, 2017

Henry Schein, Inc. Stock News - Partner Headlines

Henry Schein Financial Statements

income statement20162015201420132012
Net Sales or Revenues11.57B10.63B10.37B9.56B8.94B
Net Income506.77M479.05M466.07M431.55M388.07M
Total Operating Expense2.46B2.28B2.2B1.98B1.89B
View Henry Schein income statement
balance sheet20162015201420132012
Total Assets6.73B6.5B6.14B5.62B5.33B
Total Liabilities3.93B3.62B3.32B2.84B2.72B
Shareholders Equity2.8B2.89B2.82B2.79B2.62B
View Henry Schein balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-154.98M-160.63M-150.25M-10.38M-214.03M
Net Cash from (used by) Operating Activities615.46M586.84M592.5M664.17M408.09M
Increase (Decrease) in Prop Plant And Equipment-70.17M-71.68M-82.11M-60.21M-51.23M
View Henry Schein cash flow statement

Henry Schein Stock Message Board

Henry Schein stock lost -1.33 %, and the last close price as of 21 Sep, 2017 is 79.32 for HSIC stock. Looking at Henry Schein market capitalization, which currently stands at 12.71B, we can say that HSIC stock is a Large cap stock. A value investor must look at the fundamentals of a stock, and perform Henry Schein valuation, even though in the short-term sentiment and current breaking news might affect Henry Schein stock price.

For recognizing and analyzing the real performance of Henry Schein stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Henry Schein stock quote data shows the number of shares traded. For Ex: 1123195 Henry Schein shares were traded as of last trading day, as seen from Henry Schein stock chart. To check the historical stock price movement, all time high, and all time low of HSIC, view Henry Schein stock price history.